currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-XOF e XOF-MDL - 2025

Taxas de câmbio MDL-XOF e XOF-MDL - 2025

Taxas de câmbio de MDL-XOF e XOF-MDL

Verifique abaixo as taxas de câmbio para MDL-XOF e XOF-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 33,564 XOF
1 XOF = 0,0298 MDL
1A 2A 3A

Jan 2025

DataMDL-XOFXOF-MDL
01 jan 2025 1 MDL = 34.1211 XOF 1 XOF = 0.0293 MDL
02 jan 2025 1 MDL = 34.4277 XOF 1 XOF = 0.029 MDL
03 jan 2025 1 MDL = 34.2192 XOF 1 XOF = 0.0292 MDL
04 jan 2025 1 MDL = 34.2197 XOF 1 XOF = 0.0292 MDL
05 jan 2025 1 MDL = 34.2197 XOF 1 XOF = 0.0292 MDL
06 jan 2025 1 MDL = 33.8021 XOF 1 XOF = 0.0296 MDL
07 jan 2025 1 MDL = 34.1395 XOF 1 XOF = 0.0293 MDL
08 jan 2025 1 MDL = 34.5284 XOF 1 XOF = 0.029 MDL
09 jan 2025 1 MDL = 34.18 XOF 1 XOF = 0.0293 MDL
10 jan 2025 1 MDL = 34.0665 XOF 1 XOF = 0.0294 MDL
11 jan 2025 1 MDL = 34.0686 XOF 1 XOF = 0.0294 MDL
12 jan 2025 1 MDL = 34.0686 XOF 1 XOF = 0.0294 MDL
13 jan 2025 1 MDL = 34.3124 XOF 1 XOF = 0.0291 MDL
14 jan 2025 1 MDL = 34.0252 XOF 1 XOF = 0.0294 MDL
15 jan 2025 1 MDL = 33.9071 XOF 1 XOF = 0.0295 MDL
16 jan 2025 1 MDL = 33.9786 XOF 1 XOF = 0.0294 MDL
17 jan 2025 1 MDL = 33.7074 XOF 1 XOF = 0.0297 MDL
18 jan 2025 1 MDL = 33.7149 XOF 1 XOF = 0.0297 MDL
19 jan 2025 1 MDL = 33.7149 XOF 1 XOF = 0.0297 MDL
20 jan 2025 1 MDL = 33.7149 XOF 1 XOF = 0.0297 MDL
21 jan 2025 1 MDL = 33.8265 XOF 1 XOF = 0.0296 MDL
22 jan 2025 1 MDL = 33.8257 XOF 1 XOF = 0.0296 MDL
23 jan 2025 1 MDL = 33.8091 XOF 1 XOF = 0.0296 MDL
24 jan 2025 1 MDL = 33.6324 XOF 1 XOF = 0.0297 MDL
25 jan 2025 1 MDL = 33.6319 XOF 1 XOF = 0.0297 MDL
26 jan 2025 1 MDL = 33.6319 XOF 1 XOF = 0.0297 MDL
27 jan 2025 1 MDL = 33.6346 XOF 1 XOF = 0.0297 MDL
28 jan 2025 1 MDL = 33.8524 XOF 1 XOF = 0.0295 MDL
29 jan 2025 1 MDL = 33.8593 XOF 1 XOF = 0.0295 MDL
30 jan 2025 1 MDL = 33.9195 XOF 1 XOF = 0.0295 MDL
31 jan 2025 1 MDL = 33.8604 XOF 1 XOF = 0.0295 MDL

Feb 2025

DataMDL-XOFXOF-MDL
01 fev 2025 1 MDL = 33.8604 XOF 1 XOF = 0.0295 MDL
02 fev 2025 1 MDL = 33.8611 XOF 1 XOF = 0.0295 MDL
03 fev 2025 1 MDL = 34.149 XOF 1 XOF = 0.0293 MDL
04 fev 2025 1 MDL = 33.8274 XOF 1 XOF = 0.0296 MDL
05 fev 2025 1 MDL = 33.6465 XOF 1 XOF = 0.0297 MDL
06 fev 2025 1 MDL = 33.8244 XOF 1 XOF = 0.0296 MDL
07 fev 2025 1 MDL = 33.6952 XOF 1 XOF = 0.0297 MDL
08 fev 2025 1 MDL = 33.6958 XOF 1 XOF = 0.0297 MDL
09 fev 2025 1 MDL = 33.6958 XOF 1 XOF = 0.0297 MDL
10 fev 2025 1 MDL = 33.7896 XOF 1 XOF = 0.0296 MDL
11 fev 2025 1 MDL = 33.7579 XOF 1 XOF = 0.0296 MDL
12 fev 2025 1 MDL = 33.566 XOF 1 XOF = 0.0298 MDL
13 fev 2025 1 MDL = 33.5659 XOF 1 XOF = 0.0298 MDL
14 fev 2025 1 MDL = 33.5088 XOF 1 XOF = 0.0298 MDL
15 fev 2025 1 MDL = 33.5099 XOF 1 XOF = 0.0298 MDL
16 fev 2025 1 MDL = 33.5099 XOF 1 XOF = 0.0298 MDL
17 fev 2025 1 MDL = 33.5545 XOF 1 XOF = 0.0298 MDL
18 fev 2025 1 MDL = 33.6174 XOF 1 XOF = 0.0297 MDL
19 fev 2025 1 MDL = 33.7389 XOF 1 XOF = 0.0296 MDL
20 fev 2025 1 MDL = 33.7942 XOF 1 XOF = 0.0296 MDL
21 fev 2025 1 MDL = 33.578 XOF 1 XOF = 0.0298 MDL
22 fev 2025 1 MDL = 33.5768 XOF 1 XOF = 0.0298 MDL
23 fev 2025 1 MDL = 33.5768 XOF 1 XOF = 0.0298 MDL
24 fev 2025 1 MDL = 33.6411 XOF 1 XOF = 0.0297 MDL
25 fev 2025 1 MDL = 33.533 XOF 1 XOF = 0.0298 MDL
26 fev 2025 1 MDL = 33.5268 XOF 1 XOF = 0.0298 MDL
27 fev 2025 1 MDL = 33.5734 XOF 1 XOF = 0.0298 MDL
28 fev 2025 1 MDL = 33.8013 XOF 1 XOF = 0.0296 MDL

Mar 2025

DataMDL-XOFXOF-MDL
01 mar 2025 1 MDL = 33.7374 XOF 1 XOF = 0.0296 MDL
02 mar 2025 1 MDL = 34.0191 XOF 1 XOF = 0.0294 MDL
03 mar 2025 1 MDL = 34.0076 XOF 1 XOF = 0.0294 MDL
04 mar 2025 1 MDL = 33.536 XOF 1 XOF = 0.0298 MDL
05 mar 2025 1 MDL = 33.2045 XOF 1 XOF = 0.0301 MDL
06 mar 2025 1 MDL = 33.2844 XOF 1 XOF = 0.03 MDL
07 mar 2025 1 MDL = 33.3101 XOF 1 XOF = 0.03 MDL
08 mar 2025 1 MDL = 33.036 XOF 1 XOF = 0.0303 MDL
09 mar 2025 1 MDL = 33.3108 XOF 1 XOF = 0.03 MDL
10 mar 2025 1 MDL = 33.679 XOF 1 XOF = 0.0297 MDL
11 mar 2025 1 MDL = 33.156 XOF 1 XOF = 0.0302 MDL
12 mar 2025 1 MDL = 33.7864 XOF 1 XOF = 0.0296 MDL
13 mar 2025 1 MDL = 33.9625 XOF 1 XOF = 0.0294 MDL
14 mar 2025 1 MDL = 33.2498 XOF 1 XOF = 0.0301 MDL
15 mar 2025 1 MDL = 33.8279 XOF 1 XOF = 0.0296 MDL
16 mar 2025 1 MDL = 33.8568 XOF 1 XOF = 0.0295 MDL
17 mar 2025 1 MDL = 33.4722 XOF 1 XOF = 0.0299 MDL
18 mar 2025 1 MDL = 33.0656 XOF 1 XOF = 0.0302 MDL
19 mar 2025 1 MDL = 33.0644 XOF 1 XOF = 0.0302 MDL
20 mar 2025 1 MDL = 33.2548 XOF 1 XOF = 0.0301 MDL
21 mar 2025 1 MDL = 34.0365 XOF 1 XOF = 0.0294 MDL
22 mar 2025 1 MDL = 33.5099 XOF 1 XOF = 0.0298 MDL
23 mar 2025 1 MDL = 33.718 XOF 1 XOF = 0.0297 MDL
24 mar 2025 1 MDL = 33.7669 XOF 1 XOF = 0.0296 MDL
25 mar 2025 1 MDL = 33.8075 XOF 1 XOF = 0.0296 MDL
26 mar 2025 1 MDL = 33.654 XOF 1 XOF = 0.0297 MDL
27 mar 2025 1 MDL = 33.6426 XOF 1 XOF = 0.0297 MDL
28 mar 2025 1 MDL = 33.7556 XOF 1 XOF = 0.0296 MDL
29 mar 2025 1 MDL = 33.5565 XOF 1 XOF = 0.0298 MDL
30 mar 2025 1 MDL = 33.7128 XOF 1 XOF = 0.0297 MDL
31 mar 2025 1 MDL = 33.7878 XOF 1 XOF = 0.0296 MDL

Apr 2025

DataMDL-XOFXOF-MDL
01 abr 2025 1 MDL = 33.7183 XOF 1 XOF = 0.0297 MDL
02 abr 2025 1 MDL = 33.8821 XOF 1 XOF = 0.0295 MDL
03 abr 2025 1 MDL = 33.7701 XOF 1 XOF = 0.0296 MDL
04 abr 2025 1 MDL = 33.658 XOF 1 XOF = 0.0297 MDL
05 abr 2025 1 MDL = 33.6544 XOF 1 XOF = 0.0297 MDL
06 abr 2025 1 MDL = 33.6544 XOF 1 XOF = 0.0297 MDL
07 abr 2025 1 MDL = 33.7398 XOF 1 XOF = 0.0296 MDL
08 abr 2025 1 MDL = 33.8462 XOF 1 XOF = 0.0295 MDL
09 abr 2025 1 MDL = 33.4945 XOF 1 XOF = 0.0299 MDL
10 abr 2025 1 MDL = 33.5045 XOF 1 XOF = 0.0298 MDL
11 abr 2025 1 MDL = 33.0285 XOF 1 XOF = 0.0303 MDL
12 abr 2025 1 MDL = 32.6428 XOF 1 XOF = 0.0306 MDL
13 abr 2025 1 MDL = 32.7042 XOF 1 XOF = 0.0306 MDL
14 abr 2025 1 MDL = 32.7263 XOF 1 XOF = 0.0306 MDL
15 abr 2025 1 MDL = 33.47 XOF 1 XOF = 0.0299 MDL
16 abr 2025 1 MDL = 32.8083 XOF 1 XOF = 0.0305 MDL
17 abr 2025 1 MDL = 33.3786 XOF 1 XOF = 0.03 MDL
18 abr 2025 1 MDL = 33.2571 XOF 1 XOF = 0.0301 MDL
19 abr 2025 1 MDL = 33.2571 XOF 1 XOF = 0.0301 MDL
20 abr 2025 1 MDL = 33.2571 XOF 1 XOF = 0.0301 MDL
21 abr 2025 1 MDL = 33.2571 XOF 1 XOF = 0.0301 MDL
22 abr 2025 1 MDL = 33.38 XOF 1 XOF = 0.03 MDL
23 abr 2025 1 MDL = 33.4669 XOF 1 XOF = 0.0299 MDL
24 abr 2025 1 MDL = 33.3685 XOF 1 XOF = 0.03 MDL
25 abr 2025 1 MDL = 33.4668 XOF 1 XOF = 0.0299 MDL
26 abr 2025 1 MDL = 33.345 XOF 1 XOF = 0.03 MDL
27 abr 2025 1 MDL = 33.345 XOF 1 XOF = 0.03 MDL
28 abr 2025 1 MDL = 33.736 XOF 1 XOF = 0.0296 MDL
29 abr 2025 1 MDL = 33.4981 XOF 1 XOF = 0.0299 MDL
30 abr 2025 1 MDL = 33.6331 XOF 1 XOF = 0.0297 MDL

May 2025

DataMDL-XOFXOF-MDL
01 mai 2025 1 MDL = 33.6336 XOF 1 XOF = 0.0297 MDL
02 mai 2025 1 MDL = 33.6555 XOF 1 XOF = 0.0297 MDL
03 mai 2025 1 MDL = 33.6561 XOF 1 XOF = 0.0297 MDL
04 mai 2025 1 MDL = 33.6561 XOF 1 XOF = 0.0297 MDL
05 mai 2025 1 MDL = 33.5768 XOF 1 XOF = 0.0298 MDL
06 mai 2025 1 MDL = 33.8003 XOF 1 XOF = 0.0296 MDL
07 mai 2025 1 MDL = 33.7592 XOF 1 XOF = 0.0296 MDL
08 mai 2025 1 MDL = 33.7389 XOF 1 XOF = 0.0296 MDL
09 mai 2025 1 MDL = 34.0326 XOF 1 XOF = 0.0294 MDL
10 mai 2025 1 MDL = 33.5918 XOF 1 XOF = 0.0298 MDL
11 mai 2025 1 MDL = 34.02 XOF 1 XOF = 0.0294 MDL
12 mai 2025 1 MDL = 34.2205 XOF 1 XOF = 0.0292 MDL
13 mai 2025 1 MDL = 33.7941 XOF 1 XOF = 0.0296 MDL
14 mai 2025 1 MDL = 33.4888 XOF 1 XOF = 0.0299 MDL
15 mai 2025 1 MDL = 33.6211 XOF 1 XOF = 0.0297 MDL
16 mai 2025 1 MDL = 33.6216 XOF 1 XOF = 0.0297 MDL
17 mai 2025 1 MDL = 33.6216 XOF 1 XOF = 0.0297 MDL
18 mai 2025 1 MDL = 33.6216 XOF 1 XOF = 0.0297 MDL
19 mai 2025 1 MDL = 33.3692 XOF 1 XOF = 0.03 MDL
20 mai 2025 1 MDL = 33.5268 XOF 1 XOF = 0.0298 MDL
21 mai 2025 1 MDL = 33.4502 XOF 1 XOF = 0.0299 MDL
22 mai 2025 1 MDL = 33.4518 XOF 1 XOF = 0.0299 MDL
23 mai 2025 1 MDL = 33.3306 XOF 1 XOF = 0.03 MDL
24 mai 2025 1 MDL = 33.3311 XOF 1 XOF = 0.03 MDL
25 mai 2025 1 MDL = 33.3311 XOF 1 XOF = 0.03 MDL
26 mai 2025 1 MDL = 33.4314 XOF 1 XOF = 0.0299 MDL
27 mai 2025 1 MDL = 33.5511 XOF 1 XOF = 0.0298 MDL
28 mai 2025 1 MDL = 33.5061 XOF 1 XOF = 0.0298 MDL
29 mai 2025 1 MDL = 33.5281 XOF 1 XOF = 0.0298 MDL
30 mai 2025 1 MDL = 33.3772 XOF 1 XOF = 0.03 MDL
31 mai 2025 1 MDL = 33.3772 XOF 1 XOF = 0.03 MDL

Jun 2025

DataMDL-XOFXOF-MDL
01 jun 2025 1 MDL = 33.3769 XOF 1 XOF = 0.03 MDL
02 jun 2025 1 MDL = 33.2919 XOF 1 XOF = 0.03 MDL
03 jun 2025 1 MDL = 33.4595 XOF 1 XOF = 0.0299 MDL
04 jun 2025 1 MDL = 33.3884 XOF 1 XOF = 0.03 MDL
05 jun 2025 1 MDL = 33.2578 XOF 1 XOF = 0.0301 MDL
06 jun 2025 1 MDL = 33.3257 XOF 1 XOF = 0.03 MDL
07 jun 2025 1 MDL = 33.3193 XOF 1 XOF = 0.03 MDL
08 jun 2025 1 MDL = 33.3193 XOF 1 XOF = 0.03 MDL
09 jun 2025 1 MDL = 33.28 XOF 1 XOF = 0.03 MDL
10 jun 2025 1 MDL = 33.2973 XOF 1 XOF = 0.03 MDL
11 jun 2025 1 MDL = 33.2558 XOF 1 XOF = 0.0301 MDL
12 jun 2025 1 MDL = 33.0311 XOF 1 XOF = 0.0303 MDL
13 jun 2025 1 MDL = 33.2931 XOF 1 XOF = 0.03 MDL
14 jun 2025 1 MDL = 33.2939 XOF 1 XOF = 0.03 MDL
15 jun 2025 1 MDL = 33.2939 XOF 1 XOF = 0.03 MDL
16 jun 2025 1 MDL = 33.14 XOF 1 XOF = 0.0302 MDL
17 jun 2025 1 MDL = 33.1982 XOF 1 XOF = 0.0301 MDL
18 jun 2025 1 MDL = 33.3193 XOF 1 XOF = 0.03 MDL
19 jun 2025 1 MDL = 33.1534 XOF 1 XOF = 0.0302 MDL
20 jun 2025 1 MDL = 33.1024 XOF 1 XOF = 0.0302 MDL
21 jun 2025 1 MDL = 33.1024 XOF 1 XOF = 0.0302 MDL
22 jun 2025 1 MDL = 33.1024 XOF 1 XOF = 0.0302 MDL
23 jun 2025 1 MDL = 33.3087 XOF 1 XOF = 0.03 MDL
24 jun 2025 1 MDL = 33.1561 XOF 1 XOF = 0.0302 MDL
25 jun 2025 1 MDL = 33.1771 XOF 1 XOF = 0.0301 MDL
26 jun 2025 1 MDL = 33.0863 XOF 1 XOF = 0.0302 MDL
27 jun 2025 1 MDL = 33.0662 XOF 1 XOF = 0.0302 MDL
28 jun 2025 1 MDL = 33.0657 XOF 1 XOF = 0.0302 MDL
29 jun 2025 1 MDL = 33.0657 XOF 1 XOF = 0.0302 MDL
30 jun 2025 1 MDL = 33.1831 XOF 1 XOF = 0.0301 MDL

Jul 2025

DataMDL-XOFXOF-MDL
01 jul 2025 1 MDL = 33.0767 XOF 1 XOF = 0.0302 MDL
02 jul 2025 1 MDL = 33.1722 XOF 1 XOF = 0.0301 MDL
03 jul 2025 1 MDL = 33.0274 XOF 1 XOF = 0.0303 MDL
04 jul 2025 1 MDL = 33.0631 XOF 1 XOF = 0.0302 MDL
05 jul 2025 1 MDL = 33.0623 XOF 1 XOF = 0.0302 MDL
06 jul 2025 1 MDL = 33.0623 XOF 1 XOF = 0.0302 MDL

Informação sobre as taxas de câmbio de MDL-XOF e XOF-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats