currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-XCD e XCD-MDL - 2026

Taxas de câmbio MDL-XCD e XCD-MDL - 2026

Taxas de câmbio de MDL-XCD e XCD-MDL

Verifique abaixo as taxas de câmbio para MDL-XCD e XCD-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MDL = 0,1577 XCD
1 XCD = 6,3415 MDL
1A 2A 3A

Jan 2026

DataMDL-XCDXCD-MDL
01 jan 2026 1 MDL = 0.1605 XCD 1 XCD = 6.2321 MDL
02 jan 2026 1 MDL = 0.1606 XCD 1 XCD = 6.2263 MDL
03 jan 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2235 MDL
04 jan 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2235 MDL
05 jan 2026 1 MDL = 0.1603 XCD 1 XCD = 6.2384 MDL
06 jan 2026 1 MDL = 0.1601 XCD 1 XCD = 6.2471 MDL
07 jan 2026 1 MDL = 0.1616 XCD 1 XCD = 6.19 MDL
08 jan 2026 1 MDL = 0.1618 XCD 1 XCD = 6.1819 MDL
09 jan 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2731 MDL
10 jan 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2731 MDL
11 jan 2026 1 MDL = 0.1593 XCD 1 XCD = 6.277 MDL
12 jan 2026 1 MDL = 0.1591 XCD 1 XCD = 6.2844 MDL
13 jan 2026 1 MDL = 0.1584 XCD 1 XCD = 6.3115 MDL
14 jan 2026 1 MDL = 0.1581 XCD 1 XCD = 6.3255 MDL
15 jan 2026 1 MDL = 0.158 XCD 1 XCD = 6.3296 MDL
16 jan 2026 1 MDL = 0.1576 XCD 1 XCD = 6.3435 MDL
17 jan 2026 1 MDL = 0.1574 XCD 1 XCD = 6.3518 MDL
18 jan 2026 1 MDL = 0.1574 XCD 1 XCD = 6.3518 MDL
19 jan 2026 1 MDL = 0.1583 XCD 1 XCD = 6.3177 MDL
20 jan 2026 1 MDL = 0.1587 XCD 1 XCD = 6.3003 MDL
21 jan 2026 1 MDL = 0.1595 XCD 1 XCD = 6.2684 MDL
22 jan 2026 1 MDL = 0.1584 XCD 1 XCD = 6.3146 MDL
23 jan 2026 1 MDL = 0.1588 XCD 1 XCD = 6.2968 MDL
24 jan 2026 1 MDL = 0.16 XCD 1 XCD = 6.2492 MDL
25 jan 2026 1 MDL = 0.16 XCD 1 XCD = 6.2492 MDL
26 jan 2026 1 MDL = 0.1602 XCD 1 XCD = 6.2428 MDL
27 jan 2026 1 MDL = 0.1605 XCD 1 XCD = 6.2308 MDL
28 jan 2026 1 MDL = 0.1612 XCD 1 XCD = 6.2021 MDL
29 jan 2026 1 MDL = 0.1611 XCD 1 XCD = 6.2086 MDL
30 jan 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2234 MDL
31 jan 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2719 MDL

Feb 2026

DataMDL-XCDXCD-MDL
01 fev 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2733 MDL
02 fev 2026 1 MDL = 0.1595 XCD 1 XCD = 6.2713 MDL
03 fev 2026 1 MDL = 0.1597 XCD 1 XCD = 6.2632 MDL
04 fev 2026 1 MDL = 0.1598 XCD 1 XCD = 6.2575 MDL
05 fev 2026 1 MDL = 0.159 XCD 1 XCD = 6.2902 MDL
06 fev 2026 1 MDL = 0.1585 XCD 1 XCD = 6.309 MDL
07 fev 2026 1 MDL = 0.159 XCD 1 XCD = 6.2905 MDL
08 fev 2026 1 MDL = 0.159 XCD 1 XCD = 6.2905 MDL
09 fev 2026 1 MDL = 0.1592 XCD 1 XCD = 6.2809 MDL
10 fev 2026 1 MDL = 0.1597 XCD 1 XCD = 6.2606 MDL
11 fev 2026 1 MDL = 0.1599 XCD 1 XCD = 6.2528 MDL
12 fev 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2717 MDL
13 fev 2026 1 MDL = 0.1591 XCD 1 XCD = 6.2834 MDL
14 fev 2026 1 MDL = 0.1593 XCD 1 XCD = 6.2765 MDL
15 fev 2026 1 MDL = 0.1593 XCD 1 XCD = 6.2765 MDL
16 fev 2026 1 MDL = 0.1593 XCD 1 XCD = 6.279 MDL
17 fev 2026 1 MDL = 0.1588 XCD 1 XCD = 6.2975 MDL
18 fev 2026 1 MDL = 0.1585 XCD 1 XCD = 6.3084 MDL
19 fev 2026 1 MDL = 0.1578 XCD 1 XCD = 6.3382 MDL
20 fev 2026 1 MDL = 0.1573 XCD 1 XCD = 6.3559 MDL
21 fev 2026 1 MDL = 0.1577 XCD 1 XCD = 6.3409 MDL
22 fev 2026 1 MDL = 0.1577 XCD 1 XCD = 6.3409 MDL
23 fev 2026 1 MDL = 0.1575 XCD 1 XCD = 6.3472 MDL
24 fev 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3339 MDL
25 fev 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3345 MDL
26 fev 2026 1 MDL = 0.1579 XCD 1 XCD = 6.334 MDL
27 fev 2026 1 MDL = 0.158 XCD 1 XCD = 6.3298 MDL
28 fev 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3226 MDL

Mar 2026

DataMDL-XCDXCD-MDL
01 mar 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3226 MDL
02 mar 2026 1 MDL = 0.1573 XCD 1 XCD = 6.3568 MDL
03 mar 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3987 MDL
04 mar 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3974 MDL
05 mar 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3989 MDL
06 mar 2026 1 MDL = 0.1562 XCD 1 XCD = 6.4004 MDL
07 mar 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3656 MDL
08 mar 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3656 MDL
09 mar 2026 1 MDL = 0.1559 XCD 1 XCD = 6.4129 MDL
10 mar 2026 1 MDL = 0.1569 XCD 1 XCD = 6.3733 MDL
11 mar 2026 1 MDL = 0.1567 XCD 1 XCD = 6.3797 MDL
12 mar 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4322 MDL
13 mar 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4576 MDL
14 mar 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4545 MDL
15 mar 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4545 MDL
16 mar 2026 1 MDL = 0.1554 XCD 1 XCD = 6.4369 MDL
17 mar 2026 1 MDL = 0.1551 XCD 1 XCD = 6.4495 MDL
18 mar 2026 1 MDL = 0.1548 XCD 1 XCD = 6.4606 MDL
19 mar 2026 1 MDL = 0.1541 XCD 1 XCD = 6.4874 MDL
20 mar 2026 1 MDL = 0.1552 XCD 1 XCD = 6.4423 MDL
21 mar 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4329 MDL
22 mar 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4329 MDL
23 mar 2026 1 MDL = 0.1547 XCD 1 XCD = 6.4622 MDL
24 mar 2026 1 MDL = 0.1545 XCD 1 XCD = 6.4734 MDL
25 mar 2026 1 MDL = 0.1545 XCD 1 XCD = 6.4738 MDL
26 mar 2026 1 MDL = 0.154 XCD 1 XCD = 6.4949 MDL
27 mar 2026 1 MDL = 0.1538 XCD 1 XCD = 6.5 MDL
28 mar 2026 1 MDL = 0.1538 XCD 1 XCD = 6.5 MDL
29 mar 2026 1 MDL = 0.1544 XCD 1 XCD = 6.478 MDL
30 mar 2026 1 MDL = 0.1533 XCD 1 XCD = 6.5212 MDL
31 mar 2026 1 MDL = 0.1527 XCD 1 XCD = 6.5499 MDL

Apr 2026

DataMDL-XCDXCD-MDL
01 abr 2026 1 MDL = 0.1535 XCD 1 XCD = 6.5168 MDL
02 abr 2026 1 MDL = 0.1536 XCD 1 XCD = 6.5115 MDL
03 abr 2026 1 MDL = 0.1539 XCD 1 XCD = 6.4961 MDL

Informação sobre as taxas de câmbio de MDL-XCD e XCD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats