currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-XCD e XCD-MDL - 2025

Taxas de câmbio MDL-XCD e XCD-MDL - 2025

Taxas de câmbio de MDL-XCD e XCD-MDL

Verifique abaixo as taxas de câmbio para MDL-XCD e XCD-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 0,1493 XCD
1 XCD = 6,6998 MDL
1A 2A 3A

Jan 2025

DataMDL-XCDXCD-MDL
01 jan 2025 1 MDL = 0.147 XCD 1 XCD = 6.804 MDL
02 jan 2025 1 MDL = 0.1465 XCD 1 XCD = 6.824 MDL
03 jan 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8896 MDL
04 jan 2025 1 MDL = 0.1454 XCD 1 XCD = 6.8767 MDL
05 jan 2025 1 MDL = 0.1454 XCD 1 XCD = 6.8767 MDL
06 jan 2025 1 MDL = 0.145 XCD 1 XCD = 6.8964 MDL
07 jan 2025 1 MDL = 0.1464 XCD 1 XCD = 6.8302 MDL
08 jan 2025 1 MDL = 0.1463 XCD 1 XCD = 6.8339 MDL
09 jan 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8929 MDL
10 jan 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9156 MDL
11 jan 2025 1 MDL = 0.144 XCD 1 XCD = 6.9462 MDL
12 jan 2025 1 MDL = 0.144 XCD 1 XCD = 6.9462 MDL
13 jan 2025 1 MDL = 0.1441 XCD 1 XCD = 6.9405 MDL
14 jan 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9646 MDL
15 jan 2025 1 MDL = 0.1439 XCD 1 XCD = 6.9481 MDL
16 jan 2025 1 MDL = 0.144 XCD 1 XCD = 6.9463 MDL
17 jan 2025 1 MDL = 0.1431 XCD 1 XCD = 6.988 MDL
18 jan 2025 1 MDL = 0.1431 XCD 1 XCD = 6.9857 MDL
19 jan 2025 1 MDL = 0.1431 XCD 1 XCD = 6.9857 MDL
20 jan 2025 1 MDL = 0.1429 XCD 1 XCD = 6.9955 MDL
21 jan 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9306 MDL
22 jan 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8934 MDL
23 jan 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9047 MDL
24 jan 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8845 MDL
25 jan 2025 1 MDL = 0.1456 XCD 1 XCD = 6.8696 MDL
26 jan 2025 1 MDL = 0.1456 XCD 1 XCD = 6.8696 MDL
27 jan 2025 1 MDL = 0.1457 XCD 1 XCD = 6.8642 MDL
28 jan 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8844 MDL
29 jan 2025 1 MDL = 0.145 XCD 1 XCD = 6.8962 MDL
30 jan 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8821 MDL
31 jan 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9058 MDL

Feb 2025

DataMDL-XCDXCD-MDL
01 fev 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9058 MDL
02 fev 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9173 MDL
03 fev 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9295 MDL
04 fev 2025 1 MDL = 0.1439 XCD 1 XCD = 6.9505 MDL
05 fev 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9289 MDL
06 fev 2025 1 MDL = 0.1444 XCD 1 XCD = 6.9269 MDL
07 fev 2025 1 MDL = 0.144 XCD 1 XCD = 6.9427 MDL
08 fev 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9694 MDL
09 fev 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9694 MDL
10 fev 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9659 MDL
11 fev 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9639 MDL
12 fev 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9707 MDL
13 fev 2025 1 MDL = 0.1438 XCD 1 XCD = 6.9528 MDL
14 fev 2025 1 MDL = 0.1445 XCD 1 XCD = 6.9222 MDL
15 fev 2025 1 MDL = 0.1449 XCD 1 XCD = 6.8992 MDL
16 fev 2025 1 MDL = 0.1449 XCD 1 XCD = 6.8992 MDL
17 fev 2025 1 MDL = 0.1449 XCD 1 XCD = 6.9013 MDL
18 fev 2025 1 MDL = 0.1448 XCD 1 XCD = 6.906 MDL
19 fev 2025 1 MDL = 0.145 XCD 1 XCD = 6.8979 MDL
20 fev 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8903 MDL
21 fev 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9079 MDL
22 fev 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9072 MDL
23 fev 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9072 MDL
24 fev 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8902 MDL
25 fev 2025 1 MDL = 0.145 XCD 1 XCD = 6.8952 MDL
26 fev 2025 1 MDL = 0.1452 XCD 1 XCD = 6.887 MDL
27 fev 2025 1 MDL = 0.145 XCD 1 XCD = 6.8988 MDL
28 fev 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8836 MDL

Mar 2025

DataMDL-XCDXCD-MDL
01 mar 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9152 MDL
02 mar 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8816 MDL
03 mar 2025 1 MDL = 0.1452 XCD 1 XCD = 6.8862 MDL
04 mar 2025 1 MDL = 0.1457 XCD 1 XCD = 6.8638 MDL
05 mar 2025 1 MDL = 0.1463 XCD 1 XCD = 6.8352 MDL
06 mar 2025 1 MDL = 0.1481 XCD 1 XCD = 6.7529 MDL
07 mar 2025 1 MDL = 0.1488 XCD 1 XCD = 6.7193 MDL
08 mar 2025 1 MDL = 0.148 XCD 1 XCD = 6.7558 MDL
09 mar 2025 1 MDL = 0.1487 XCD 1 XCD = 6.724 MDL
10 mar 2025 1 MDL = 0.1502 XCD 1 XCD = 6.6593 MDL
11 mar 2025 1 MDL = 0.1483 XCD 1 XCD = 6.745 MDL
12 mar 2025 1 MDL = 0.1516 XCD 1 XCD = 6.5948 MDL
13 mar 2025 1 MDL = 0.1519 XCD 1 XCD = 6.5821 MDL
14 mar 2025 1 MDL = 0.149 XCD 1 XCD = 6.7104 MDL
15 mar 2025 1 MDL = 0.1522 XCD 1 XCD = 6.5691 MDL
16 mar 2025 1 MDL = 0.1518 XCD 1 XCD = 6.5893 MDL
17 mar 2025 1 MDL = 0.1503 XCD 1 XCD = 6.6534 MDL
18 mar 2025 1 MDL = 0.1491 XCD 1 XCD = 6.7087 MDL
19 mar 2025 1 MDL = 0.1491 XCD 1 XCD = 6.7057 MDL
20 mar 2025 1 MDL = 0.1493 XCD 1 XCD = 6.6989 MDL
21 mar 2025 1 MDL = 0.1524 XCD 1 XCD = 6.5626 MDL
22 mar 2025 1 MDL = 0.1502 XCD 1 XCD = 6.6588 MDL
23 mar 2025 1 MDL = 0.1504 XCD 1 XCD = 6.6478 MDL
24 mar 2025 1 MDL = 0.1503 XCD 1 XCD = 6.6518 MDL
25 mar 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6389 MDL
26 mar 2025 1 MDL = 0.1496 XCD 1 XCD = 6.6865 MDL
27 mar 2025 1 MDL = 0.1496 XCD 1 XCD = 6.6845 MDL
28 mar 2025 1 MDL = 0.1498 XCD 1 XCD = 6.6747 MDL
29 mar 2025 1 MDL = 0.1499 XCD 1 XCD = 6.6707 MDL
30 mar 2025 1 MDL = 0.1505 XCD 1 XCD = 6.643 MDL
31 mar 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6398 MDL

Apr 2025

DataMDL-XCDXCD-MDL
01 abr 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6405 MDL
02 abr 2025 1 MDL = 0.1507 XCD 1 XCD = 6.634 MDL
03 abr 2025 1 MDL = 0.1515 XCD 1 XCD = 6.6014 MDL
04 abr 2025 1 MDL = 0.1533 XCD 1 XCD = 6.5233 MDL
05 abr 2025 1 MDL = 0.152 XCD 1 XCD = 6.5789 MDL
06 abr 2025 1 MDL = 0.152 XCD 1 XCD = 6.5789 MDL
07 abr 2025 1 MDL = 0.1523 XCD 1 XCD = 6.5671 MDL
08 abr 2025 1 MDL = 0.1524 XCD 1 XCD = 6.5598 MDL
09 abr 2025 1 MDL = 0.1524 XCD 1 XCD = 6.5629 MDL
10 abr 2025 1 MDL = 0.1526 XCD 1 XCD = 6.5527 MDL
11 abr 2025 1 MDL = 0.1525 XCD 1 XCD = 6.5564 MDL
12 abr 2025 1 MDL = 0.1528 XCD 1 XCD = 6.5451 MDL
13 abr 2025 1 MDL = 0.1529 XCD 1 XCD = 6.54 MDL
14 abr 2025 1 MDL = 0.153 XCD 1 XCD = 6.5371 MDL
15 abr 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3981 MDL
16 abr 2025 1 MDL = 0.1528 XCD 1 XCD = 6.5451 MDL
17 abr 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
18 abr 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
19 abr 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
20 abr 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
21 abr 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
22 abr 2025 1 MDL = 0.158 XCD 1 XCD = 6.3289 MDL
23 abr 2025 1 MDL = 0.1572 XCD 1 XCD = 6.3598 MDL
24 abr 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3875 MDL
25 abr 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3862 MDL
26 abr 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3862 MDL
27 abr 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3862 MDL
28 abr 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3402 MDL
29 abr 2025 1 MDL = 0.1571 XCD 1 XCD = 6.3661 MDL
30 abr 2025 1 MDL = 0.1575 XCD 1 XCD = 6.3498 MDL

May 2025

DataMDL-XCDXCD-MDL
01 mai 2025 1 MDL = 0.157 XCD 1 XCD = 6.3708 MDL
02 mai 2025 1 MDL = 0.1571 XCD 1 XCD = 6.366 MDL
03 mai 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3795 MDL
04 mai 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3795 MDL
05 mai 2025 1 MDL = 0.1571 XCD 1 XCD = 6.3658 MDL
06 mai 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3392 MDL
07 mai 2025 1 MDL = 0.1581 XCD 1 XCD = 6.3253 MDL
08 mai 2025 1 MDL = 0.1571 XCD 1 XCD = 6.3669 MDL
09 mai 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3393 MDL
10 mai 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3393 MDL
11 mai 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3393 MDL
12 mai 2025 1 MDL = 0.1565 XCD 1 XCD = 6.3891 MDL
13 mai 2025 1 MDL = 0.1547 XCD 1 XCD = 6.465 MDL
14 mai 2025 1 MDL = 0.1548 XCD 1 XCD = 6.4613 MDL
15 mai 2025 1 MDL = 0.155 XCD 1 XCD = 6.4505 MDL
16 mai 2025 1 MDL = 0.1552 XCD 1 XCD = 6.4429 MDL
17 mai 2025 1 MDL = 0.1546 XCD 1 XCD = 6.4667 MDL
18 mai 2025 1 MDL = 0.1546 XCD 1 XCD = 6.4667 MDL
19 mai 2025 1 MDL = 0.155 XCD 1 XCD = 6.4499 MDL

Informação sobre as taxas de câmbio de MDL-XCD e XCD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats