currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-XAF e XAF-MDL - 2025

Taxas de câmbio MDL-XAF e XAF-MDL - 2025

Taxas de câmbio de MDL-XAF e XAF-MDL

Verifique abaixo as taxas de câmbio para MDL-XAF e XAF-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 33,7393 XAF
1 XAF = 0,0296 MDL
1A 2A 3A

Jan 2025

DataMDL-XAFXAF-MDL
01 jan 2025 1 MDL = 34.1213 XAF 1 XAF = 0.0293 MDL
02 jan 2025 1 MDL = 34.428 XAF 1 XAF = 0.029 MDL
03 jan 2025 1 MDL = 34.2197 XAF 1 XAF = 0.0292 MDL
04 jan 2025 1 MDL = 34.2197 XAF 1 XAF = 0.0292 MDL
05 jan 2025 1 MDL = 34.2197 XAF 1 XAF = 0.0292 MDL
06 jan 2025 1 MDL = 33.8018 XAF 1 XAF = 0.0296 MDL
07 jan 2025 1 MDL = 34.1395 XAF 1 XAF = 0.0293 MDL
08 jan 2025 1 MDL = 34.5259 XAF 1 XAF = 0.029 MDL
09 jan 2025 1 MDL = 34.1804 XAF 1 XAF = 0.0293 MDL
10 jan 2025 1 MDL = 34.0686 XAF 1 XAF = 0.0294 MDL
11 jan 2025 1 MDL = 34.0686 XAF 1 XAF = 0.0294 MDL
12 jan 2025 1 MDL = 34.0686 XAF 1 XAF = 0.0294 MDL
13 jan 2025 1 MDL = 34.3128 XAF 1 XAF = 0.0291 MDL
14 jan 2025 1 MDL = 34.0262 XAF 1 XAF = 0.0294 MDL
15 jan 2025 1 MDL = 33.9068 XAF 1 XAF = 0.0295 MDL
16 jan 2025 1 MDL = 33.9786 XAF 1 XAF = 0.0294 MDL
17 jan 2025 1 MDL = 33.7149 XAF 1 XAF = 0.0297 MDL
18 jan 2025 1 MDL = 33.7149 XAF 1 XAF = 0.0297 MDL
19 jan 2025 1 MDL = 33.7149 XAF 1 XAF = 0.0297 MDL
20 jan 2025 1 MDL = 33.7149 XAF 1 XAF = 0.0297 MDL
21 jan 2025 1 MDL = 33.8262 XAF 1 XAF = 0.0296 MDL
22 jan 2025 1 MDL = 33.8262 XAF 1 XAF = 0.0296 MDL
23 jan 2025 1 MDL = 33.8087 XAF 1 XAF = 0.0296 MDL
24 jan 2025 1 MDL = 33.6319 XAF 1 XAF = 0.0297 MDL
25 jan 2025 1 MDL = 33.6319 XAF 1 XAF = 0.0297 MDL
26 jan 2025 1 MDL = 33.6319 XAF 1 XAF = 0.0297 MDL
27 jan 2025 1 MDL = 33.6354 XAF 1 XAF = 0.0297 MDL
28 jan 2025 1 MDL = 33.8524 XAF 1 XAF = 0.0295 MDL
29 jan 2025 1 MDL = 33.8592 XAF 1 XAF = 0.0295 MDL
30 jan 2025 1 MDL = 33.9192 XAF 1 XAF = 0.0295 MDL
31 jan 2025 1 MDL = 33.8611 XAF 1 XAF = 0.0295 MDL

Feb 2025

DataMDL-XAFXAF-MDL
01 fev 2025 1 MDL = 33.8611 XAF 1 XAF = 0.0295 MDL
02 fev 2025 1 MDL = 33.8611 XAF 1 XAF = 0.0295 MDL
03 fev 2025 1 MDL = 34.1494 XAF 1 XAF = 0.0293 MDL
04 fev 2025 1 MDL = 33.8279 XAF 1 XAF = 0.0296 MDL
05 fev 2025 1 MDL = 33.6457 XAF 1 XAF = 0.0297 MDL
06 fev 2025 1 MDL = 33.8244 XAF 1 XAF = 0.0296 MDL
07 fev 2025 1 MDL = 33.6967 XAF 1 XAF = 0.0297 MDL
08 fev 2025 1 MDL = 33.6958 XAF 1 XAF = 0.0297 MDL
09 fev 2025 1 MDL = 33.6958 XAF 1 XAF = 0.0297 MDL
10 fev 2025 1 MDL = 33.7899 XAF 1 XAF = 0.0296 MDL
11 fev 2025 1 MDL = 33.7584 XAF 1 XAF = 0.0296 MDL
12 fev 2025 1 MDL = 33.566 XAF 1 XAF = 0.0298 MDL
13 fev 2025 1 MDL = 33.5672 XAF 1 XAF = 0.0298 MDL
14 fev 2025 1 MDL = 33.5099 XAF 1 XAF = 0.0298 MDL
15 fev 2025 1 MDL = 33.5099 XAF 1 XAF = 0.0298 MDL
16 fev 2025 1 MDL = 33.5099 XAF 1 XAF = 0.0298 MDL
17 fev 2025 1 MDL = 33.5545 XAF 1 XAF = 0.0298 MDL
18 fev 2025 1 MDL = 33.6156 XAF 1 XAF = 0.0297 MDL
19 fev 2025 1 MDL = 33.7392 XAF 1 XAF = 0.0296 MDL
20 fev 2025 1 MDL = 33.7942 XAF 1 XAF = 0.0296 MDL
21 fev 2025 1 MDL = 33.5768 XAF 1 XAF = 0.0298 MDL
22 fev 2025 1 MDL = 33.5768 XAF 1 XAF = 0.0298 MDL
23 fev 2025 1 MDL = 33.5768 XAF 1 XAF = 0.0298 MDL
24 fev 2025 1 MDL = 33.642 XAF 1 XAF = 0.0297 MDL
25 fev 2025 1 MDL = 33.5322 XAF 1 XAF = 0.0298 MDL
26 fev 2025 1 MDL = 33.5268 XAF 1 XAF = 0.0298 MDL
27 fev 2025 1 MDL = 33.5731 XAF 1 XAF = 0.0298 MDL
28 fev 2025 1 MDL = 33.8013 XAF 1 XAF = 0.0296 MDL

Mar 2025

DataMDL-XAFXAF-MDL
01 mar 2025 1 MDL = 33.734 XAF 1 XAF = 0.0296 MDL
02 mar 2025 1 MDL = 34.0191 XAF 1 XAF = 0.0294 MDL
03 mar 2025 1 MDL = 34.0076 XAF 1 XAF = 0.0294 MDL
04 mar 2025 1 MDL = 33.5366 XAF 1 XAF = 0.0298 MDL
05 mar 2025 1 MDL = 33.2032 XAF 1 XAF = 0.0301 MDL
06 mar 2025 1 MDL = 33.2838 XAF 1 XAF = 0.03 MDL
07 mar 2025 1 MDL = 33.3108 XAF 1 XAF = 0.03 MDL
08 mar 2025 1 MDL = 33.036 XAF 1 XAF = 0.0303 MDL
09 mar 2025 1 MDL = 33.3108 XAF 1 XAF = 0.03 MDL
10 mar 2025 1 MDL = 33.679 XAF 1 XAF = 0.0297 MDL
11 mar 2025 1 MDL = 33.156 XAF 1 XAF = 0.0302 MDL
12 mar 2025 1 MDL = 33.7849 XAF 1 XAF = 0.0296 MDL
13 mar 2025 1 MDL = 33.9628 XAF 1 XAF = 0.0294 MDL
14 mar 2025 1 MDL = 33.2498 XAF 1 XAF = 0.0301 MDL
15 mar 2025 1 MDL = 33.8279 XAF 1 XAF = 0.0296 MDL
16 mar 2025 1 MDL = 33.8568 XAF 1 XAF = 0.0295 MDL
17 mar 2025 1 MDL = 33.4722 XAF 1 XAF = 0.0299 MDL
18 mar 2025 1 MDL = 33.0656 XAF 1 XAF = 0.0302 MDL
19 mar 2025 1 MDL = 33.0644 XAF 1 XAF = 0.0302 MDL
20 mar 2025 1 MDL = 33.2548 XAF 1 XAF = 0.0301 MDL
21 mar 2025 1 MDL = 34.0365 XAF 1 XAF = 0.0294 MDL
22 mar 2025 1 MDL = 33.5099 XAF 1 XAF = 0.0298 MDL
23 mar 2025 1 MDL = 33.718 XAF 1 XAF = 0.0297 MDL
24 mar 2025 1 MDL = 33.7669 XAF 1 XAF = 0.0296 MDL
25 mar 2025 1 MDL = 33.8075 XAF 1 XAF = 0.0296 MDL
26 mar 2025 1 MDL = 33.654 XAF 1 XAF = 0.0297 MDL
27 mar 2025 1 MDL = 33.6423 XAF 1 XAF = 0.0297 MDL
28 mar 2025 1 MDL = 33.7565 XAF 1 XAF = 0.0296 MDL
29 mar 2025 1 MDL = 33.5565 XAF 1 XAF = 0.0298 MDL
30 mar 2025 1 MDL = 33.7128 XAF 1 XAF = 0.0297 MDL
31 mar 2025 1 MDL = 33.7878 XAF 1 XAF = 0.0296 MDL

Apr 2025

DataMDL-XAFXAF-MDL
01 abr 2025 1 MDL = 33.7183 XAF 1 XAF = 0.0297 MDL
02 abr 2025 1 MDL = 33.8821 XAF 1 XAF = 0.0295 MDL
03 abr 2025 1 MDL = 33.7701 XAF 1 XAF = 0.0296 MDL
04 abr 2025 1 MDL = 33.6544 XAF 1 XAF = 0.0297 MDL

Informação sobre as taxas de câmbio de MDL-XAF e XAF-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats