currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-WST e WST-MDL - 2025

Taxas de câmbio MDL-WST e WST-MDL - 2025

Taxas de câmbio de MDL-WST e WST-MDL

Verifique abaixo as taxas de câmbio para MDL-WST e WST-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 0,1521 WST
1 WST = 6,5744 MDL
1A 2A 3A
MDL para WSTWST para MDL
0,1580 Data: 4/5 0,1602 Data: 4/4 0,1585 Data: 4/3 0,1583 Data: 4/2 0,1573 Data: 4/1 0,1568 Data: 3/31 0,1568 Data: 3/30 0,1564 Data: 3/29 0,1550 Data: 3/28 0,1563 Data: 3/27 0,1564 Data: 3/26 0,1572 Data: 3/25 0,1564 Data: 3/24 0,1565 Data: 3/23 0,1566 Data: 3/22 0,1580 Data: 3/21 0,1546 Data: 3/20 0,1543 Data: 3/19 0,1531 Data: 3/18 0,1567 Data: 3/17 0,1584 Data: 3/16 0,1593 Data: 3/15 0,1523 Data: 3/14 0,1593 Data: 3/13 0,1588 Data: 3/12 0,1544 Data: 3/11 0,1561 Data: 3/10 0,1551 Data: 3/9 0,1541 Data: 3/8 0,1554 Data: 3/7 0,1560 Data: 3/6 0,1540 Data: 3/5 0,1538 Data: 3/4 0,1523 Data: 3/3 0,1524 Data: 3/2 0,1521 Data: 3/1 0,1517 Data: 2/28 0,1514 Data: 2/27 0,1510 Data: 2/26 0,1511 Data: 2/25 0,1504 Data: 2/24 0,1500 Data: 2/23 0,1505 Data: 2/22 0,1513 Data: 2/21 0,1514 Data: 2/20 0,1512 Data: 2/19 0,1501 Data: 2/18 0,1521 Data: 2/17 0,1522 Data: 2/16 0,1522 Data: 2/15 0,1517 Data: 2/14 0,1510 Data: 2/13 0,1487 Data: 2/12 0,1488 Data: 2/11 0,1488 Data: 2/10 0,1487 Data: 2/9 0,1487 Data: 2/8 0,1493 Data: 2/7 0,1496 Data: 2/6 0,1496 Data: 2/5 0,1491 Data: 2/4 0,1496 Data: 2/3 0,1498 Data: 2/2 0,1501 Data: 2/1 0,1501 Data: 1/31 0,1506 Data: 1/30 0,1503 Data: 1/29 0,1505 Data: 1/28 0,1510 Data: 1/27 0,1509 Data: 1/26 0,1509 Data: 1/25 0,1505 Data: 1/24 0,1501 Data: 1/23 0,1503 Data: 1/22 0,1495 Data: 1/21 0,1481 Data: 1/20 0,1484 Data: 1/19 0,1484 Data: 1/18 0,1483 Data: 1/17 0,1492 Data: 1/16 0,1492 Data: 1/15 0,1488 Data: 1/14 0,1497 Data: 1/13 0,1472 Data: 1/12 0,1472 Data: 1/11 0,1478 Data: 1/10 0,1483 Data: 1/9 0,1496 Data: 1/8 0,1497 Data: 1/7 0,1482 Data: 1/6 0,1487 Data: 1/5 0,1487 Data: 1/4 0,1484 Data: 1/3 0,1498 Data: 1/2 0,1502 Data: 1/1 0,1580 Data: 4/5 0,1602 Data: 4/4 0,1585 Data: 4/3 0,1583 Data: 4/2 0,1573 Data: 4/1 0,1568 Data: 3/31 0,1568 Data: 3/30 0,1564 Data: 3/29 0,1550 Data: 3/28 0,1563 Data: 3/27 0,1564 Data: 3/26 0,1572 Data: 3/25 0,1564 Data: 3/24 0,1565 Data: 3/23 0,1566 Data: 3/22 0,1580 Data: 3/21 0,1546 Data: 3/20 0,1543 Data: 3/19 0,1531 Data: 3/18 0,1567 Data: 3/17 0,1584 Data: 3/16 0,1593 Data: 3/15 0,1523 Data: 3/14 0,1593 Data: 3/13 0,1588 Data: 3/12 0,1544 Data: 3/11 0,1561 Data: 3/10 0,1551 Data: 3/9 0,1541 Data: 3/8 0,1554 Data: 3/7 0,1560 Data: 3/6 0,1540 Data: 3/5 0,1538 Data: 3/4 0,1523 Data: 3/3 0,1524 Data: 3/2 0,1521 Data: 3/1 0,1517 Data: 2/28 0,1514 Data: 2/27 0,1510 Data: 2/26 0,1511 Data: 2/25 0,1504 Data: 2/24 0,1500 Data: 2/23 0,1505 Data: 2/22 0,1513 Data: 2/21 0,1514 Data: 2/20 0,1512 Data: 2/19 0,1501 Data: 2/18 0,1521 Data: 2/17 0,1522 Data: 2/16 0,1522 Data: 2/15 0,1517 Data: 2/14 0,1510 Data: 2/13 0,1487 Data: 2/12 0,1488 Data: 2/11 0,1488 Data: 2/10 0,1487 Data: 2/9 0,1487 Data: 2/8 0,1493 Data: 2/7 0,1496 Data: 2/6 0,1496 Data: 2/5 0,1491 Data: 2/4 0,1496 Data: 2/3 0,1498 Data: 2/2 0,1501 Data: 2/1 0,1501 Data: 1/31 0,1506 Data: 1/30 0,1503 Data: 1/29 0,1505 Data: 1/28 0,1510 Data: 1/27 0,1509 Data: 1/26 0,1509 Data: 1/25 0,1505 Data: 1/24 0,1501 Data: 1/23 0,1503 Data: 1/22 0,1495 Data: 1/21 0,1481 Data: 1/20 0,1484 Data: 1/19 0,1484 Data: 1/18 0,1483 Data: 1/17 0,1492 Data: 1/16 0,1492 Data: 1/15 0,1488 Data: 1/14 0,1497 Data: 1/13 0,1472 Data: 1/12 0,1472 Data: 1/11 0,1478 Data: 1/10 0,1483 Data: 1/9 0,1496 Data: 1/8 0,1497 Data: 1/7 0,1482 Data: 1/6 0,1487 Data: 1/5 0,1487 Data: 1/4 0,1484 Data: 1/3 0,1498 Data: 1/2 0,1502 Data: 1/1

Jan 2025

DataMDL-WSTWST-MDL
01 jan 2025 1 MDL = 0.1502 WST 1 WST = 6.6556 MDL
02 jan 2025 1 MDL = 0.1498 WST 1 WST = 6.6752 MDL
03 jan 2025 1 MDL = 0.1484 WST 1 WST = 6.7393 MDL
04 jan 2025 1 MDL = 0.1487 WST 1 WST = 6.7267 MDL
05 jan 2025 1 MDL = 0.1487 WST 1 WST = 6.7267 MDL
06 jan 2025 1 MDL = 0.1482 WST 1 WST = 6.7461 MDL
07 jan 2025 1 MDL = 0.1497 WST 1 WST = 6.6813 MDL
08 jan 2025 1 MDL = 0.1496 WST 1 WST = 6.6849 MDL
09 jan 2025 1 MDL = 0.1483 WST 1 WST = 6.7426 MDL
10 jan 2025 1 MDL = 0.1478 WST 1 WST = 6.7648 MDL
11 jan 2025 1 MDL = 0.1472 WST 1 WST = 6.7948 MDL
12 jan 2025 1 MDL = 0.1472 WST 1 WST = 6.7948 MDL
13 jan 2025 1 MDL = 0.1497 WST 1 WST = 6.6817 MDL
14 jan 2025 1 MDL = 0.1488 WST 1 WST = 6.7203 MDL
15 jan 2025 1 MDL = 0.1492 WST 1 WST = 6.7043 MDL
16 jan 2025 1 MDL = 0.1492 WST 1 WST = 6.7025 MDL
17 jan 2025 1 MDL = 0.1483 WST 1 WST = 6.7428 MDL
18 jan 2025 1 MDL = 0.1484 WST 1 WST = 6.7406 MDL
19 jan 2025 1 MDL = 0.1484 WST 1 WST = 6.7406 MDL
20 jan 2025 1 MDL = 0.1481 WST 1 WST = 6.75 MDL
21 jan 2025 1 MDL = 0.1495 WST 1 WST = 6.6874 MDL
22 jan 2025 1 MDL = 0.1503 WST 1 WST = 6.6516 MDL
23 jan 2025 1 MDL = 0.1501 WST 1 WST = 6.6624 MDL
24 jan 2025 1 MDL = 0.1505 WST 1 WST = 6.6429 MDL
25 jan 2025 1 MDL = 0.1509 WST 1 WST = 6.6286 MDL
26 jan 2025 1 MDL = 0.1509 WST 1 WST = 6.6286 MDL
27 jan 2025 1 MDL = 0.151 WST 1 WST = 6.6234 MDL
28 jan 2025 1 MDL = 0.1505 WST 1 WST = 6.6429 MDL
29 jan 2025 1 MDL = 0.1503 WST 1 WST = 6.6542 MDL
30 jan 2025 1 MDL = 0.1506 WST 1 WST = 6.6406 MDL
31 jan 2025 1 MDL = 0.1501 WST 1 WST = 6.6635 MDL

Feb 2025

DataMDL-WSTWST-MDL
01 fev 2025 1 MDL = 0.1501 WST 1 WST = 6.6635 MDL
02 fev 2025 1 MDL = 0.1498 WST 1 WST = 6.6746 MDL
03 fev 2025 1 MDL = 0.1496 WST 1 WST = 6.6864 MDL
04 fev 2025 1 MDL = 0.1491 WST 1 WST = 6.7066 MDL
05 fev 2025 1 MDL = 0.1496 WST 1 WST = 6.6858 MDL
06 fev 2025 1 MDL = 0.1496 WST 1 WST = 6.6838 MDL
07 fev 2025 1 MDL = 0.1493 WST 1 WST = 6.6991 MDL
08 fev 2025 1 MDL = 0.1487 WST 1 WST = 6.7248 MDL
09 fev 2025 1 MDL = 0.1487 WST 1 WST = 6.7248 MDL
10 fev 2025 1 MDL = 0.1488 WST 1 WST = 6.7215 MDL
11 fev 2025 1 MDL = 0.1488 WST 1 WST = 6.7195 MDL
12 fev 2025 1 MDL = 0.1487 WST 1 WST = 6.7261 MDL
13 fev 2025 1 MDL = 0.151 WST 1 WST = 6.6224 MDL
14 fev 2025 1 MDL = 0.1517 WST 1 WST = 6.5933 MDL
15 fev 2025 1 MDL = 0.1522 WST 1 WST = 6.5714 MDL
16 fev 2025 1 MDL = 0.1522 WST 1 WST = 6.5714 MDL
17 fev 2025 1 MDL = 0.1521 WST 1 WST = 6.5734 MDL
18 fev 2025 1 MDL = 0.1501 WST 1 WST = 6.6611 MDL
19 fev 2025 1 MDL = 0.1512 WST 1 WST = 6.6147 MDL
20 fev 2025 1 MDL = 0.1514 WST 1 WST = 6.6049 MDL
21 fev 2025 1 MDL = 0.1513 WST 1 WST = 6.6088 MDL
22 fev 2025 1 MDL = 0.1505 WST 1 WST = 6.6437 MDL
23 fev 2025 1 MDL = 0.15 WST 1 WST = 6.666 MDL
24 fev 2025 1 MDL = 0.1504 WST 1 WST = 6.6496 MDL
25 fev 2025 1 MDL = 0.1511 WST 1 WST = 6.6177 MDL
26 fev 2025 1 MDL = 0.151 WST 1 WST = 6.6233 MDL
27 fev 2025 1 MDL = 0.1514 WST 1 WST = 6.606 MDL
28 fev 2025 1 MDL = 0.1517 WST 1 WST = 6.59 MDL

Mar 2025

DataMDL-WSTWST-MDL
01 mar 2025 1 MDL = 0.1521 WST 1 WST = 6.5762 MDL
02 mar 2025 1 MDL = 0.1524 WST 1 WST = 6.5607 MDL
03 mar 2025 1 MDL = 0.1523 WST 1 WST = 6.5668 MDL
04 mar 2025 1 MDL = 0.1538 WST 1 WST = 6.5033 MDL
05 mar 2025 1 MDL = 0.154 WST 1 WST = 6.4937 MDL
06 mar 2025 1 MDL = 0.156 WST 1 WST = 6.4103 MDL
07 mar 2025 1 MDL = 0.1554 WST 1 WST = 6.4331 MDL
08 mar 2025 1 MDL = 0.1541 WST 1 WST = 6.4897 MDL
09 mar 2025 1 MDL = 0.1551 WST 1 WST = 6.4483 MDL
10 mar 2025 1 MDL = 0.1561 WST 1 WST = 6.4045 MDL
11 mar 2025 1 MDL = 0.1544 WST 1 WST = 6.4784 MDL
12 mar 2025 1 MDL = 0.1588 WST 1 WST = 6.2977 MDL
13 mar 2025 1 MDL = 0.1593 WST 1 WST = 6.2781 MDL
14 mar 2025 1 MDL = 0.1523 WST 1 WST = 6.5647 MDL
15 mar 2025 1 MDL = 0.1593 WST 1 WST = 6.2759 MDL
16 mar 2025 1 MDL = 0.1584 WST 1 WST = 6.3123 MDL
17 mar 2025 1 MDL = 0.1567 WST 1 WST = 6.3797 MDL
18 mar 2025 1 MDL = 0.1531 WST 1 WST = 6.5324 MDL
19 mar 2025 1 MDL = 0.1543 WST 1 WST = 6.4812 MDL
20 mar 2025 1 MDL = 0.1546 WST 1 WST = 6.4696 MDL
21 mar 2025 1 MDL = 0.158 WST 1 WST = 6.3285 MDL
22 mar 2025 1 MDL = 0.1566 WST 1 WST = 6.3839 MDL
23 mar 2025 1 MDL = 0.1565 WST 1 WST = 6.3882 MDL
24 mar 2025 1 MDL = 0.1564 WST 1 WST = 6.3919 MDL
25 mar 2025 1 MDL = 0.1572 WST 1 WST = 6.3597 MDL
26 mar 2025 1 MDL = 0.1564 WST 1 WST = 6.3933 MDL
27 mar 2025 1 MDL = 0.1563 WST 1 WST = 6.3989 MDL
28 mar 2025 1 MDL = 0.155 WST 1 WST = 6.4531 MDL
29 mar 2025 1 MDL = 0.1564 WST 1 WST = 6.3952 MDL
30 mar 2025 1 MDL = 0.1568 WST 1 WST = 6.3764 MDL
31 mar 2025 1 MDL = 0.1568 WST 1 WST = 6.3792 MDL

Apr 2025

DataMDL-WSTWST-MDL
01 abr 2025 1 MDL = 0.1573 WST 1 WST = 6.3577 MDL
02 abr 2025 1 MDL = 0.1583 WST 1 WST = 6.3187 MDL
03 abr 2025 1 MDL = 0.1585 WST 1 WST = 6.3089 MDL
04 abr 2025 1 MDL = 0.1602 WST 1 WST = 6.243 MDL
05 abr 2025 1 MDL = 0.158 WST 1 WST = 6.329 MDL

Informação sobre as taxas de câmbio de MDL-WST e WST-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats