> Taxas de câmbio MDL-WST e WST-MDL - 2025

Taxas de câmbio MDL-WST e WST-MDL - 2025

Taxas de câmbio de MDL-WST e WST-MDL

Verifique abaixo as taxas de câmbio para MDL-WST e WST-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,1567 WST

1 WST = 6,3804 MDL

1A 2A 3A

MDL para WSTWST para MDL

Jan 2025

Data	MDL-WST	WST-MDL
01 jan 2025	1 MDL = 0.1502 WST	1 WST = 6.6556 MDL
02 jan 2025	1 MDL = 0.1498 WST	1 WST = 6.6752 MDL
03 jan 2025	1 MDL = 0.1484 WST	1 WST = 6.7393 MDL
04 jan 2025	1 MDL = 0.1487 WST	1 WST = 6.7267 MDL
05 jan 2025	1 MDL = 0.1487 WST	1 WST = 6.7267 MDL
06 jan 2025	1 MDL = 0.1482 WST	1 WST = 6.7461 MDL
07 jan 2025	1 MDL = 0.1497 WST	1 WST = 6.6813 MDL
08 jan 2025	1 MDL = 0.1496 WST	1 WST = 6.6849 MDL
09 jan 2025	1 MDL = 0.1483 WST	1 WST = 6.7426 MDL
10 jan 2025	1 MDL = 0.1478 WST	1 WST = 6.7648 MDL
11 jan 2025	1 MDL = 0.1472 WST	1 WST = 6.7948 MDL
12 jan 2025	1 MDL = 0.1472 WST	1 WST = 6.7948 MDL
13 jan 2025	1 MDL = 0.1497 WST	1 WST = 6.6817 MDL
14 jan 2025	1 MDL = 0.1488 WST	1 WST = 6.7203 MDL
15 jan 2025	1 MDL = 0.1492 WST	1 WST = 6.7043 MDL
16 jan 2025	1 MDL = 0.1492 WST	1 WST = 6.7025 MDL
17 jan 2025	1 MDL = 0.1483 WST	1 WST = 6.7428 MDL
18 jan 2025	1 MDL = 0.1484 WST	1 WST = 6.7406 MDL
19 jan 2025	1 MDL = 0.1484 WST	1 WST = 6.7406 MDL
20 jan 2025	1 MDL = 0.1481 WST	1 WST = 6.75 MDL
21 jan 2025	1 MDL = 0.1495 WST	1 WST = 6.6874 MDL
22 jan 2025	1 MDL = 0.1503 WST	1 WST = 6.6516 MDL
23 jan 2025	1 MDL = 0.1501 WST	1 WST = 6.6624 MDL
24 jan 2025	1 MDL = 0.1505 WST	1 WST = 6.6429 MDL
25 jan 2025	1 MDL = 0.1509 WST	1 WST = 6.6286 MDL
26 jan 2025	1 MDL = 0.1509 WST	1 WST = 6.6286 MDL
27 jan 2025	1 MDL = 0.151 WST	1 WST = 6.6234 MDL
28 jan 2025	1 MDL = 0.1505 WST	1 WST = 6.6429 MDL
29 jan 2025	1 MDL = 0.1503 WST	1 WST = 6.6542 MDL
30 jan 2025	1 MDL = 0.1506 WST	1 WST = 6.6406 MDL
31 jan 2025	1 MDL = 0.1501 WST	1 WST = 6.6635 MDL

Feb 2025

Data	MDL-WST	WST-MDL
01 fev 2025	1 MDL = 0.1501 WST	1 WST = 6.6635 MDL
02 fev 2025	1 MDL = 0.1498 WST	1 WST = 6.6746 MDL
03 fev 2025	1 MDL = 0.1496 WST	1 WST = 6.6864 MDL
04 fev 2025	1 MDL = 0.1491 WST	1 WST = 6.7066 MDL
05 fev 2025	1 MDL = 0.1496 WST	1 WST = 6.6858 MDL
06 fev 2025	1 MDL = 0.1496 WST	1 WST = 6.6838 MDL
07 fev 2025	1 MDL = 0.1493 WST	1 WST = 6.6991 MDL
08 fev 2025	1 MDL = 0.1487 WST	1 WST = 6.7248 MDL
09 fev 2025	1 MDL = 0.1487 WST	1 WST = 6.7248 MDL
10 fev 2025	1 MDL = 0.1488 WST	1 WST = 6.7215 MDL
11 fev 2025	1 MDL = 0.1488 WST	1 WST = 6.7195 MDL
12 fev 2025	1 MDL = 0.1487 WST	1 WST = 6.7261 MDL
13 fev 2025	1 MDL = 0.151 WST	1 WST = 6.6224 MDL
14 fev 2025	1 MDL = 0.1517 WST	1 WST = 6.5933 MDL
15 fev 2025	1 MDL = 0.1522 WST	1 WST = 6.5714 MDL
16 fev 2025	1 MDL = 0.1522 WST	1 WST = 6.5714 MDL
17 fev 2025	1 MDL = 0.1521 WST	1 WST = 6.5734 MDL
18 fev 2025	1 MDL = 0.1501 WST	1 WST = 6.6611 MDL
19 fev 2025	1 MDL = 0.1512 WST	1 WST = 6.6147 MDL
20 fev 2025	1 MDL = 0.1514 WST	1 WST = 6.6049 MDL
21 fev 2025	1 MDL = 0.1513 WST	1 WST = 6.6088 MDL
22 fev 2025	1 MDL = 0.1505 WST	1 WST = 6.6437 MDL
23 fev 2025	1 MDL = 0.15 WST	1 WST = 6.666 MDL
24 fev 2025	1 MDL = 0.1504 WST	1 WST = 6.6496 MDL
25 fev 2025	1 MDL = 0.1511 WST	1 WST = 6.6177 MDL
26 fev 2025	1 MDL = 0.151 WST	1 WST = 6.6233 MDL
27 fev 2025	1 MDL = 0.1514 WST	1 WST = 6.606 MDL
28 fev 2025	1 MDL = 0.1517 WST	1 WST = 6.59 MDL

Mar 2025

Data	MDL-WST	WST-MDL
01 mar 2025	1 MDL = 0.1521 WST	1 WST = 6.5762 MDL
02 mar 2025	1 MDL = 0.1524 WST	1 WST = 6.5607 MDL
03 mar 2025	1 MDL = 0.1523 WST	1 WST = 6.5668 MDL
04 mar 2025	1 MDL = 0.1538 WST	1 WST = 6.5033 MDL
05 mar 2025	1 MDL = 0.154 WST	1 WST = 6.4937 MDL
06 mar 2025	1 MDL = 0.156 WST	1 WST = 6.4103 MDL
07 mar 2025	1 MDL = 0.1554 WST	1 WST = 6.4331 MDL
08 mar 2025	1 MDL = 0.1541 WST	1 WST = 6.4897 MDL
09 mar 2025	1 MDL = 0.1551 WST	1 WST = 6.4483 MDL
10 mar 2025	1 MDL = 0.1561 WST	1 WST = 6.4045 MDL
11 mar 2025	1 MDL = 0.1544 WST	1 WST = 6.4784 MDL
12 mar 2025	1 MDL = 0.1588 WST	1 WST = 6.2977 MDL
13 mar 2025	1 MDL = 0.1593 WST	1 WST = 6.2781 MDL
14 mar 2025	1 MDL = 0.1523 WST	1 WST = 6.5647 MDL
15 mar 2025	1 MDL = 0.1593 WST	1 WST = 6.2759 MDL
16 mar 2025	1 MDL = 0.1584 WST	1 WST = 6.3123 MDL
17 mar 2025	1 MDL = 0.1567 WST	1 WST = 6.3797 MDL
18 mar 2025	1 MDL = 0.1531 WST	1 WST = 6.5324 MDL
19 mar 2025	1 MDL = 0.1543 WST	1 WST = 6.4812 MDL
20 mar 2025	1 MDL = 0.1546 WST	1 WST = 6.4696 MDL
21 mar 2025	1 MDL = 0.158 WST	1 WST = 6.3285 MDL
22 mar 2025	1 MDL = 0.1566 WST	1 WST = 6.3839 MDL
23 mar 2025	1 MDL = 0.1565 WST	1 WST = 6.3882 MDL
24 mar 2025	1 MDL = 0.1564 WST	1 WST = 6.3919 MDL
25 mar 2025	1 MDL = 0.1572 WST	1 WST = 6.3597 MDL
26 mar 2025	1 MDL = 0.1564 WST	1 WST = 6.3933 MDL
27 mar 2025	1 MDL = 0.1563 WST	1 WST = 6.3989 MDL
28 mar 2025	1 MDL = 0.155 WST	1 WST = 6.4531 MDL
29 mar 2025	1 MDL = 0.1564 WST	1 WST = 6.3952 MDL
30 mar 2025	1 MDL = 0.1568 WST	1 WST = 6.3764 MDL
31 mar 2025	1 MDL = 0.1568 WST	1 WST = 6.3792 MDL

Apr 2025

Data	MDL-WST	WST-MDL
01 abr 2025	1 MDL = 0.1573 WST	1 WST = 6.3577 MDL
02 abr 2025	1 MDL = 0.1583 WST	1 WST = 6.3187 MDL
03 abr 2025	1 MDL = 0.1585 WST	1 WST = 6.3089 MDL
04 abr 2025	1 MDL = 0.1602 WST	1 WST = 6.243 MDL
05 abr 2025	1 MDL = 0.158 WST	1 WST = 6.329 MDL
06 abr 2025	1 MDL = 0.1575 WST	1 WST = 6.3509 MDL
07 abr 2025	1 MDL = 0.1577 WST	1 WST = 6.3395 MDL
08 abr 2025	1 MDL = 0.1601 WST	1 WST = 6.2445 MDL
09 abr 2025	1 MDL = 0.1625 WST	1 WST = 6.1527 MDL
10 abr 2025	1 MDL = 0.1626 WST	1 WST = 6.1484 MDL
11 abr 2025	1 MDL = 0.1605 WST	1 WST = 6.2304 MDL
12 abr 2025	1 MDL = 0.1595 WST	1 WST = 6.2688 MDL
13 abr 2025	1 MDL = 0.16 WST	1 WST = 6.2493 MDL
14 abr 2025	1 MDL = 0.1601 WST	1 WST = 6.2464 MDL
15 abr 2025	1 MDL = 0.1623 WST	1 WST = 6.1613 MDL
16 abr 2025	1 MDL = 0.1579 WST	1 WST = 6.3347 MDL
17 abr 2025	1 MDL = 0.1616 WST	1 WST = 6.1887 MDL
18 abr 2025	1 MDL = 0.1612 WST	1 WST = 6.2028 MDL
19 abr 2025	1 MDL = 0.161 WST	1 WST = 6.2101 MDL
20 abr 2025	1 MDL = 0.1606 WST	1 WST = 6.226 MDL
21 abr 2025	1 MDL = 0.1606 WST	1 WST = 6.226 MDL
22 abr 2025	1 MDL = 0.163 WST	1 WST = 6.1364 MDL
23 abr 2025	1 MDL = 0.1612 WST	1 WST = 6.2022 MDL
24 abr 2025	1 MDL = 0.1606 WST	1 WST = 6.2269 MDL
25 abr 2025	1 MDL = 0.1612 WST	1 WST = 6.2042 MDL
26 abr 2025	1 MDL = 0.1601 WST	1 WST = 6.2444 MDL
27 abr 2025	1 MDL = 0.1601 WST	1 WST = 6.2443 MDL
28 abr 2025	1 MDL = 0.1613 WST	1 WST = 6.1993 MDL
29 abr 2025	1 MDL = 0.161 WST	1 WST = 6.2109 MDL
30 abr 2025	1 MDL = 0.1613 WST	1 WST = 6.1988 MDL

May 2025

Data	MDL-WST	WST-MDL
01 mai 2025	1 MDL = 0.1611 WST	1 WST = 6.2083 MDL
02 mai 2025	1 MDL = 0.1611 WST	1 WST = 6.209 MDL
03 mai 2025	1 MDL = 0.1611 WST	1 WST = 6.2055 MDL
04 mai 2025	1 MDL = 0.1612 WST	1 WST = 6.2051 MDL
05 mai 2025	1 MDL = 0.1615 WST	1 WST = 6.1918 MDL
06 mai 2025	1 MDL = 0.1615 WST	1 WST = 6.1932 MDL
07 mai 2025	1 MDL = 0.1558 WST	1 WST = 6.4169 MDL
08 mai 2025	1 MDL = 0.154 WST	1 WST = 6.4939 MDL
09 mai 2025	1 MDL = 0.1617 WST	1 WST = 6.1836 MDL
10 mai 2025	1 MDL = 0.1622 WST	1 WST = 6.1661 MDL
11 mai 2025	1 MDL = 0.1622 WST	1 WST = 6.166 MDL
12 mai 2025	1 MDL = 0.1609 WST	1 WST = 6.2144 MDL
13 mai 2025	1 MDL = 0.159 WST	1 WST = 6.2882 MDL
14 mai 2025	1 MDL = 0.1597 WST	1 WST = 6.262 MDL
15 mai 2025	1 MDL = 0.1586 WST	1 WST = 6.3039 MDL
16 mai 2025	1 MDL = 0.1594 WST	1 WST = 6.2719 MDL
17 mai 2025	1 MDL = 0.159 WST	1 WST = 6.2899 MDL
18 mai 2025	1 MDL = 0.159 WST	1 WST = 6.2899 MDL
19 mai 2025	1 MDL = 0.1594 WST	1 WST = 6.2736 MDL
20 mai 2025	1 MDL = 0.1553 WST	1 WST = 6.4404 MDL
21 mai 2025	1 MDL = 0.1602 WST	1 WST = 6.2419 MDL
22 mai 2025	1 MDL = 0.1553 WST	1 WST = 6.4389 MDL
23 mai 2025	1 MDL = 0.1596 WST	1 WST = 6.2675 MDL
24 mai 2025	1 MDL = 0.1604 WST	1 WST = 6.2355 MDL
25 mai 2025	1 MDL = 0.1554 WST	1 WST = 6.4362 MDL
26 mai 2025	1 MDL = 0.156 WST	1 WST = 6.4086 MDL
27 mai 2025	1 MDL = 0.16 WST	1 WST = 6.2486 MDL
28 mai 2025	1 MDL = 0.1594 WST	1 WST = 6.2746 MDL
29 mai 2025	1 MDL = 0.1553 WST	1 WST = 6.4388 MDL
30 mai 2025	1 MDL = 0.1596 WST	1 WST = 6.2666 MDL
31 mai 2025	1 MDL = 0.1596 WST	1 WST = 6.2666 MDL

Jun 2025

Data	MDL-WST	WST-MDL
01 jun 2025	1 MDL = 0.1598 WST	1 WST = 6.2581 MDL
02 jun 2025	1 MDL = 0.1604 WST	1 WST = 6.2335 MDL
03 jun 2025	1 MDL = 0.1605 WST	1 WST = 6.2309 MDL
04 jun 2025	1 MDL = 0.1594 WST	1 WST = 6.2749 MDL
05 jun 2025	1 MDL = 0.1597 WST	1 WST = 6.2627 MDL
06 jun 2025	1 MDL = 0.1596 WST	1 WST = 6.2656 MDL
07 jun 2025	1 MDL = 0.1592 WST	1 WST = 6.2824 MDL
08 jun 2025	1 MDL = 0.1592 WST	1 WST = 6.2824 MDL
09 jun 2025	1 MDL = 0.1592 WST	1 WST = 6.2811 MDL
10 jun 2025	1 MDL = 0.1597 WST	1 WST = 6.2618 MDL
11 jun 2025	1 MDL = 0.1528 WST	1 WST = 6.5427 MDL
12 jun 2025	1 MDL = 0.1604 WST	1 WST = 6.2357 MDL
13 jun 2025	1 MDL = 0.1604 WST	1 WST = 6.2351 MDL
14 jun 2025	1 MDL = 0.1538 WST	1 WST = 6.5012 MDL
15 jun 2025	1 MDL = 0.1536 WST	1 WST = 6.5096 MDL
16 jun 2025	1 MDL = 0.1532 WST	1 WST = 6.5257 MDL
17 jun 2025	1 MDL = 0.1612 WST	1 WST = 6.2046 MDL
18 jun 2025	1 MDL = 0.1536 WST	1 WST = 6.5097 MDL
19 jun 2025	1 MDL = 0.1534 WST	1 WST = 6.517 MDL
20 jun 2025	1 MDL = 0.1599 WST	1 WST = 6.254 MDL
21 jun 2025	1 MDL = 0.1605 WST	1 WST = 6.2314 MDL
22 jun 2025	1 MDL = 0.1605 WST	1 WST = 6.2315 MDL
23 jun 2025	1 MDL = 0.1607 WST	1 WST = 6.2233 MDL
24 jun 2025	1 MDL = 0.1559 WST	1 WST = 6.4144 MDL
25 jun 2025	1 MDL = 0.1621 WST	1 WST = 6.1688 MDL
26 jun 2025	1 MDL = 0.1624 WST	1 WST = 6.1588 MDL
27 jun 2025	1 MDL = 0.1622 WST	1 WST = 6.1637 MDL
28 jun 2025	1 MDL = 0.1618 WST	1 WST = 6.1818 MDL
29 jun 2025	1 MDL = 0.1618 WST	1 WST = 6.1819 MDL
30 jun 2025	1 MDL = 0.1624 WST	1 WST = 6.1592 MDL

Jul 2025

Data	MDL-WST	WST-MDL
01 jul 2025	1 MDL = 0.1634 WST	1 WST = 6.1208 MDL
02 jul 2025	1 MDL = 0.1627 WST	1 WST = 6.1481 MDL
03 jul 2025	1 MDL = 0.1545 WST	1 WST = 6.474 MDL
04 jul 2025	1 MDL = 0.1545 WST	1 WST = 6.4724 MDL
05 jul 2025	1 MDL = 0.1541 WST	1 WST = 6.4911 MDL
06 jul 2025	1 MDL = 0.1539 WST	1 WST = 6.4985 MDL
07 jul 2025	1 MDL = 0.1536 WST	1 WST = 6.5094 MDL
08 jul 2025	1 MDL = 0.162 WST	1 WST = 6.1724 MDL
09 jul 2025	1 MDL = 0.1625 WST	1 WST = 6.1556 MDL
10 jul 2025	1 MDL = 0.1625 WST	1 WST = 6.1543 MDL
11 jul 2025	1 MDL = 0.1624 WST	1 WST = 6.1561 MDL
12 jul 2025	1 MDL = 0.162 WST	1 WST = 6.1747 MDL
13 jul 2025	1 MDL = 0.1544 WST	1 WST = 6.4777 MDL
14 jul 2025	1 MDL = 0.1538 WST	1 WST = 6.5017 MDL
15 jul 2025	1 MDL = 0.1623 WST	1 WST = 6.1627 MDL
16 jul 2025	1 MDL = 0.1621 WST	1 WST = 6.1684 MDL
17 jul 2025	1 MDL = 0.1623 WST	1 WST = 6.1596 MDL
18 jul 2025	1 MDL = 0.1549 WST	1 WST = 6.4572 MDL
19 jul 2025	1 MDL = 0.1557 WST	1 WST = 6.4247 MDL
20 jul 2025	1 MDL = 0.1555 WST	1 WST = 6.4323 MDL
21 jul 2025	1 MDL = 0.1559 WST	1 WST = 6.4128 MDL
22 jul 2025	1 MDL = 0.1554 WST	1 WST = 6.4337 MDL
23 jul 2025	1 MDL = 0.1559 WST	1 WST = 6.4147 MDL
24 jul 2025	1 MDL = 0.1635 WST	1 WST = 6.1177 MDL
25 jul 2025	1 MDL = 0.1626 WST	1 WST = 6.1491 MDL
26 jul 2025	1 MDL = 0.1631 WST	1 WST = 6.1304 MDL
27 jul 2025	1 MDL = 0.1631 WST	1 WST = 6.1304 MDL
28 jul 2025	1 MDL = 0.1625 WST	1 WST = 6.1546 MDL
29 jul 2025	1 MDL = 0.1606 WST	1 WST = 6.226 MDL
30 jul 2025	1 MDL = 0.1615 WST	1 WST = 6.1903 MDL
31 jul 2025	1 MDL = 0.1603 WST	1 WST = 6.2397 MDL

Aug 2025

Data	MDL-WST	WST-MDL
01 ago 2025	1 MDL = 0.161 WST	1 WST = 6.2106 MDL
02 ago 2025	1 MDL = 0.1637 WST	1 WST = 6.109 MDL
03 ago 2025	1 MDL = 0.1637 WST	1 WST = 6.1089 MDL
04 ago 2025	1 MDL = 0.1625 WST	1 WST = 6.1552 MDL
05 ago 2025	1 MDL = 0.1628 WST	1 WST = 6.1428 MDL
06 ago 2025	1 MDL = 0.1632 WST	1 WST = 6.1283 MDL
07 ago 2025	1 MDL = 0.1644 WST	1 WST = 6.0835 MDL
08 ago 2025	1 MDL = 0.1588 WST	1 WST = 6.2972 MDL
09 ago 2025	1 MDL = 0.1584 WST	1 WST = 6.3135 MDL
10 ago 2025	1 MDL = 0.1583 WST	1 WST = 6.3184 MDL
11 ago 2025	1 MDL = 0.1582 WST	1 WST = 6.3216 MDL
12 ago 2025	1 MDL = 0.1582 WST	1 WST = 6.3212 MDL
13 ago 2025	1 MDL = 0.1592 WST	1 WST = 6.2806 MDL
14 ago 2025	1 MDL = 0.1594 WST	1 WST = 6.2754 MDL
15 ago 2025	1 MDL = 0.1589 WST	1 WST = 6.2921 MDL
16 ago 2025	1 MDL = 0.166 WST	1 WST = 6.0257 MDL
17 ago 2025	1 MDL = 0.1661 WST	1 WST = 6.0188 MDL
18 ago 2025	1 MDL = 0.166 WST	1 WST = 6.0238 MDL
19 ago 2025	1 MDL = 0.1603 WST	1 WST = 6.2399 MDL
20 ago 2025	1 MDL = 0.1597 WST	1 WST = 6.2618 MDL
21 ago 2025	1 MDL = 0.1609 WST	1 WST = 6.2161 MDL
22 ago 2025	1 MDL = 0.1608 WST	1 WST = 6.2191 MDL
23 ago 2025	1 MDL = 0.1612 WST	1 WST = 6.2026 MDL
24 ago 2025	1 MDL = 0.1628 WST	1 WST = 6.144 MDL
25 ago 2025	1 MDL = 0.1623 WST	1 WST = 6.1626 MDL
26 ago 2025	1 MDL = 0.1595 WST	1 WST = 6.2682 MDL
27 ago 2025	1 MDL = 0.168 WST	1 WST = 5.9519 MDL
28 ago 2025	1 MDL = 0.1605 WST	1 WST = 6.2303 MDL
29 ago 2025	1 MDL = 0.1604 WST	1 WST = 6.2354 MDL
30 ago 2025	1 MDL = 0.1667 WST	1 WST = 5.998 MDL
31 ago 2025	1 MDL = 0.1604 WST	1 WST = 6.2341 MDL

Sep 2025

Data	MDL-WST	WST-MDL
01 set 2025	1 MDL = 0.1605 WST	1 WST = 6.23 MDL
02 set 2025	1 MDL = 0.1602 WST	1 WST = 6.2429 MDL

Informação sobre as taxas de câmbio de MDL-WST e WST-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias