> Taxas de câmbio MDL-WST e WST-MDL - 2024

Taxas de câmbio MDL-WST e WST-MDL - 2024

Taxas de câmbio de MDL-WST e WST-MDL

Verifique abaixo as taxas de câmbio para MDL-WST e WST-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MDL = 0,157 WST

1 WST = 6,3706 MDL

1A 2A 3A

MDL para WSTWST para MDL

Jan 2024

Data	MDL-WST	WST-MDL
01 jan 2024	1 MDL = 0.1547 WST	1 WST = 6.4657 MDL
02 jan 2024	1 MDL = 0.1545 WST	1 WST = 6.4724 MDL
03 jan 2024	1 MDL = 0.1537 WST	1 WST = 6.5068 MDL
04 jan 2024	1 MDL = 0.154 WST	1 WST = 6.4936 MDL
05 jan 2024	1 MDL = 0.1533 WST	1 WST = 6.5219 MDL
06 jan 2024	1 MDL = 0.1538 WST	1 WST = 6.5033 MDL
07 jan 2024	1 MDL = 0.1522 WST	1 WST = 6.5716 MDL
08 jan 2024	1 MDL = 0.1534 WST	1 WST = 6.517 MDL
09 jan 2024	1 MDL = 0.1528 WST	1 WST = 6.5424 MDL
10 jan 2024	1 MDL = 0.1527 WST	1 WST = 6.5502 MDL
11 jan 2024	1 MDL = 0.1528 WST	1 WST = 6.5462 MDL
12 jan 2024	1 MDL = 0.1529 WST	1 WST = 6.5396 MDL
13 jan 2024	1 MDL = 0.1533 WST	1 WST = 6.5235 MDL
14 jan 2024	1 MDL = 0.1513 WST	1 WST = 6.6098 MDL
15 jan 2024	1 MDL = 0.1519 WST	1 WST = 6.5826 MDL
16 jan 2024	1 MDL = 0.1541 WST	1 WST = 6.4903 MDL
17 jan 2024	1 MDL = 0.1538 WST	1 WST = 6.5002 MDL
18 jan 2024	1 MDL = 0.1541 WST	1 WST = 6.4911 MDL
19 jan 2024	1 MDL = 0.1559 WST	1 WST = 6.4159 MDL
20 jan 2024	1 MDL = 0.1563 WST	1 WST = 6.3995 MDL
21 jan 2024	1 MDL = 0.1524 WST	1 WST = 6.5626 MDL
22 jan 2024	1 MDL = 0.1513 WST	1 WST = 6.6093 MDL
23 jan 2024	1 MDL = 0.1554 WST	1 WST = 6.4355 MDL
24 jan 2024	1 MDL = 0.155 WST	1 WST = 6.4524 MDL
25 jan 2024	1 MDL = 0.1555 WST	1 WST = 6.4298 MDL
26 jan 2024	1 MDL = 0.1549 WST	1 WST = 6.4546 MDL
27 jan 2024	1 MDL = 0.1546 WST	1 WST = 6.4664 MDL
28 jan 2024	1 MDL = 0.1511 WST	1 WST = 6.6194 MDL
29 jan 2024	1 MDL = 0.1512 WST	1 WST = 6.6121 MDL
30 jan 2024	1 MDL = 0.1548 WST	1 WST = 6.4588 MDL
31 jan 2024	1 MDL = 0.1546 WST	1 WST = 6.4697 MDL

Feb 2024

Data	MDL-WST	WST-MDL
01 fev 2024	1 MDL = 0.1543 WST	1 WST = 6.4809 MDL
02 fev 2024	1 MDL = 0.1543 WST	1 WST = 6.4822 MDL
03 fev 2024	1 MDL = 0.1542 WST	1 WST = 6.4839 MDL
04 fev 2024	1 MDL = 0.1537 WST	1 WST = 6.5072 MDL
05 fev 2024	1 MDL = 0.1536 WST	1 WST = 6.5112 MDL
06 fev 2024	1 MDL = 0.1546 WST	1 WST = 6.4672 MDL
07 fev 2024	1 MDL = 0.1551 WST	1 WST = 6.4477 MDL
08 fev 2024	1 MDL = 0.1544 WST	1 WST = 6.4748 MDL
09 fev 2024	1 MDL = 0.1544 WST	1 WST = 6.4768 MDL
10 fev 2024	1 MDL = 0.1549 WST	1 WST = 6.4576 MDL
11 fev 2024	1 MDL = 0.1543 WST	1 WST = 6.4808 MDL
12 fev 2024	1 MDL = 0.1546 WST	1 WST = 6.4696 MDL
13 fev 2024	1 MDL = 0.1545 WST	1 WST = 6.4709 MDL
14 fev 2024	1 MDL = 0.1541 WST	1 WST = 6.4892 MDL
15 fev 2024	1 MDL = 0.1539 WST	1 WST = 6.4967 MDL
16 fev 2024	1 MDL = 0.154 WST	1 WST = 6.4918 MDL
17 fev 2024	1 MDL = 0.1539 WST	1 WST = 6.4985 MDL
18 fev 2024	1 MDL = 0.15 WST	1 WST = 6.668 MDL
19 fev 2024	1 MDL = 0.15 WST	1 WST = 6.6647 MDL
20 fev 2024	1 MDL = 0.1535 WST	1 WST = 6.5135 MDL
21 fev 2024	1 MDL = 0.153 WST	1 WST = 6.5339 MDL
22 fev 2024	1 MDL = 0.153 WST	1 WST = 6.5375 MDL
23 fev 2024	1 MDL = 0.1532 WST	1 WST = 6.5277 MDL
24 fev 2024	1 MDL = 0.1532 WST	1 WST = 6.5292 MDL
25 fev 2024	1 MDL = 0.1526 WST	1 WST = 6.5511 MDL
26 fev 2024	1 MDL = 0.1528 WST	1 WST = 6.5446 MDL
27 fev 2024	1 MDL = 0.153 WST	1 WST = 6.5347 MDL
28 fev 2024	1 MDL = 0.1539 WST	1 WST = 6.4991 MDL
29 fev 2024	1 MDL = 0.1541 WST	1 WST = 6.489 MDL

Mar 2024

Data	MDL-WST	WST-MDL
01 mar 2024	1 MDL = 0.1551 WST	1 WST = 6.4482 MDL
02 mar 2024	1 MDL = 0.1537 WST	1 WST = 6.5047 MDL
03 mar 2024	1 MDL = 0.1514 WST	1 WST = 6.6029 MDL
04 mar 2024	1 MDL = 0.1512 WST	1 WST = 6.6157 MDL
05 mar 2024	1 MDL = 0.1548 WST	1 WST = 6.4601 MDL
06 mar 2024	1 MDL = 0.1554 WST	1 WST = 6.4364 MDL
07 mar 2024	1 MDL = 0.1554 WST	1 WST = 6.4331 MDL
08 mar 2024	1 MDL = 0.1555 WST	1 WST = 6.4303 MDL
09 mar 2024	1 MDL = 0.1547 WST	1 WST = 6.4632 MDL
10 mar 2024	1 MDL = 0.1547 WST	1 WST = 6.4632 MDL
11 mar 2024	1 MDL = 0.1516 WST	1 WST = 6.5962 MDL
12 mar 2024	1 MDL = 0.1552 WST	1 WST = 6.4442 MDL
13 mar 2024	1 MDL = 0.1561 WST	1 WST = 6.4075 MDL
14 mar 2024	1 MDL = 0.1555 WST	1 WST = 6.4322 MDL
15 mar 2024	1 MDL = 0.1547 WST	1 WST = 6.4628 MDL
16 mar 2024	1 MDL = 0.154 WST	1 WST = 6.4951 MDL
17 mar 2024	1 MDL = 0.1515 WST	1 WST = 6.6006 MDL
18 mar 2024	1 MDL = 0.1517 WST	1 WST = 6.5927 MDL
19 mar 2024	1 MDL = 0.1552 WST	1 WST = 6.4436 MDL
20 mar 2024	1 MDL = 0.155 WST	1 WST = 6.4501 MDL
21 mar 2024	1 MDL = 0.1556 WST	1 WST = 6.4287 MDL
22 mar 2024	1 MDL = 0.1552 WST	1 WST = 6.4414 MDL
23 mar 2024	1 MDL = 0.1562 WST	1 WST = 6.4002 MDL
24 mar 2024	1 MDL = 0.1557 WST	1 WST = 6.4214 MDL
25 mar 2024	1 MDL = 0.1554 WST	1 WST = 6.4362 MDL
26 mar 2024	1 MDL = 0.1572 WST	1 WST = 6.3623 MDL
27 mar 2024	1 MDL = 0.1563 WST	1 WST = 6.3983 MDL
28 mar 2024	1 MDL = 0.1568 WST	1 WST = 6.3787 MDL
29 mar 2024	1 MDL = 0.1569 WST	1 WST = 6.3747 MDL
30 mar 2024	1 MDL = 0.1559 WST	1 WST = 6.4152 MDL
31 mar 2024	1 MDL = 0.1523 WST	1 WST = 6.5659 MDL

Apr 2024

Data	MDL-WST	WST-MDL
01 abr 2024	1 MDL = 0.1522 WST	1 WST = 6.5718 MDL
02 abr 2024	1 MDL = 0.1559 WST	1 WST = 6.4139 MDL
03 abr 2024	1 MDL = 0.156 WST	1 WST = 6.4113 MDL
04 abr 2024	1 MDL = 0.1562 WST	1 WST = 6.4032 MDL
05 abr 2024	1 MDL = 0.1567 WST	1 WST = 6.381 MDL
06 abr 2024	1 MDL = 0.1569 WST	1 WST = 6.3724 MDL
07 abr 2024	1 MDL = 0.1569 WST	1 WST = 6.3724 MDL
08 abr 2024	1 MDL = 0.1564 WST	1 WST = 6.3956 MDL
09 abr 2024	1 MDL = 0.1568 WST	1 WST = 6.3774 MDL
10 abr 2024	1 MDL = 0.1566 WST	1 WST = 6.3844 MDL
11 abr 2024	1 MDL = 0.1566 WST	1 WST = 6.3852 MDL
12 abr 2024	1 MDL = 0.1568 WST	1 WST = 6.3781 MDL
13 abr 2024	1 MDL = 0.1589 WST	1 WST = 6.2924 MDL
14 abr 2024	1 MDL = 0.1592 WST	1 WST = 6.2804 MDL
15 abr 2024	1 MDL = 0.1591 WST	1 WST = 6.2851 MDL
16 abr 2024	1 MDL = 0.1576 WST	1 WST = 6.3461 MDL
17 abr 2024	1 MDL = 0.157 WST	1 WST = 6.3688 MDL
18 abr 2024	1 MDL = 0.1566 WST	1 WST = 6.3842 MDL
19 abr 2024	1 MDL = 0.1565 WST	1 WST = 6.3886 MDL
20 abr 2024	1 MDL = 0.1569 WST	1 WST = 6.3742 MDL
21 abr 2024	1 MDL = 0.1569 WST	1 WST = 6.3742 MDL
22 abr 2024	1 MDL = 0.1569 WST	1 WST = 6.3722 MDL
23 abr 2024	1 MDL = 0.1574 WST	1 WST = 6.3521 MDL
24 abr 2024	1 MDL = 0.1575 WST	1 WST = 6.35 MDL
25 abr 2024	1 MDL = 0.1574 WST	1 WST = 6.353 MDL
26 abr 2024	1 MDL = 0.1579 WST	1 WST = 6.3346 MDL
27 abr 2024	1 MDL = 0.1574 WST	1 WST = 6.3537 MDL
28 abr 2024	1 MDL = 0.1574 WST	1 WST = 6.3537 MDL
29 abr 2024	1 MDL = 0.1584 WST	1 WST = 6.3121 MDL
30 abr 2024	1 MDL = 0.1588 WST	1 WST = 6.2981 MDL

May 2024

Data	MDL-WST	WST-MDL
01 mai 2024	1 MDL = 0.1589 WST	1 WST = 6.2914 MDL
02 mai 2024	1 MDL = 0.1585 WST	1 WST = 6.3098 MDL
03 mai 2024	1 MDL = 0.1583 WST	1 WST = 6.316 MDL
04 mai 2024	1 MDL = 0.1587 WST	1 WST = 6.3007 MDL
05 mai 2024	1 MDL = 0.1587 WST	1 WST = 6.3007 MDL
06 mai 2024	1 MDL = 0.1588 WST	1 WST = 6.2958 MDL
07 mai 2024	1 MDL = 0.1582 WST	1 WST = 6.3196 MDL
08 mai 2024	1 MDL = 0.1581 WST	1 WST = 6.3254 MDL
09 mai 2024	1 MDL = 0.1586 WST	1 WST = 6.3039 MDL
10 mai 2024	1 MDL = 0.158 WST	1 WST = 6.3308 MDL
11 mai 2024	1 MDL = 0.158 WST	1 WST = 6.3308 MDL
12 mai 2024	1 MDL = 0.1581 WST	1 WST = 6.3253 MDL
13 mai 2024	1 MDL = 0.1584 WST	1 WST = 6.3112 MDL
14 mai 2024	1 MDL = 0.1578 WST	1 WST = 6.337 MDL
15 mai 2024	1 MDL = 0.1586 WST	1 WST = 6.3065 MDL
16 mai 2024	1 MDL = 0.1579 WST	1 WST = 6.3323 MDL
17 mai 2024	1 MDL = 0.1584 WST	1 WST = 6.3119 MDL
18 mai 2024	1 MDL = 0.1593 WST	1 WST = 6.2794 MDL
19 mai 2024	1 MDL = 0.1593 WST	1 WST = 6.2794 MDL
20 mai 2024	1 MDL = 0.1587 WST	1 WST = 6.3025 MDL
21 mai 2024	1 MDL = 0.159 WST	1 WST = 6.2907 MDL
22 mai 2024	1 MDL = 0.1585 WST	1 WST = 6.3072 MDL
23 mai 2024	1 MDL = 0.1585 WST	1 WST = 6.3074 MDL
24 mai 2024	1 MDL = 0.1579 WST	1 WST = 6.3317 MDL
25 mai 2024	1 MDL = 0.1582 WST	1 WST = 6.3215 MDL
26 mai 2024	1 MDL = 0.1582 WST	1 WST = 6.3215 MDL
27 mai 2024	1 MDL = 0.1582 WST	1 WST = 6.3218 MDL
28 mai 2024	1 MDL = 0.1584 WST	1 WST = 6.3129 MDL
29 mai 2024	1 MDL = 0.1583 WST	1 WST = 6.3154 MDL
30 mai 2024	1 MDL = 0.1583 WST	1 WST = 6.3163 MDL
31 mai 2024	1 MDL = 0.1592 WST	1 WST = 6.2832 MDL

Jun 2024

Data	MDL-WST	WST-MDL
01 jun 2024	1 MDL = 0.1592 WST	1 WST = 6.2813 MDL
02 jun 2024	1 MDL = 0.1592 WST	1 WST = 6.2813 MDL
03 jun 2024	1 MDL = 0.1585 WST	1 WST = 6.3106 MDL
04 jun 2024	1 MDL = 0.1586 WST	1 WST = 6.3065 MDL
05 jun 2024	1 MDL = 0.1586 WST	1 WST = 6.3068 MDL
06 jun 2024	1 MDL = 0.159 WST	1 WST = 6.2891 MDL
07 jun 2024	1 MDL = 0.1588 WST	1 WST = 6.2979 MDL
08 jun 2024	1 MDL = 0.1577 WST	1 WST = 6.3399 MDL
09 jun 2024	1 MDL = 0.1577 WST	1 WST = 6.3399 MDL
10 jun 2024	1 MDL = 0.1585 WST	1 WST = 6.3099 MDL
11 jun 2024	1 MDL = 0.1576 WST	1 WST = 6.3434 MDL
12 jun 2024	1 MDL = 0.1589 WST	1 WST = 6.2926 MDL
13 jun 2024	1 MDL = 0.1575 WST	1 WST = 6.3508 MDL
14 jun 2024	1 MDL = 0.1573 WST	1 WST = 6.3562 MDL
15 jun 2024	1 MDL = 0.1577 WST	1 WST = 6.3425 MDL
16 jun 2024	1 MDL = 0.1577 WST	1 WST = 6.3425 MDL
17 jun 2024	1 MDL = 0.1569 WST	1 WST = 6.3741 MDL
18 jun 2024	1 MDL = 0.1568 WST	1 WST = 6.3783 MDL
19 jun 2024	1 MDL = 0.1569 WST	1 WST = 6.3743 MDL
20 jun 2024	1 MDL = 0.1567 WST	1 WST = 6.3833 MDL
21 jun 2024	1 MDL = 0.1565 WST	1 WST = 6.3904 MDL
22 jun 2024	1 MDL = 0.1568 WST	1 WST = 6.378 MDL
23 jun 2024	1 MDL = 0.1568 WST	1 WST = 6.378 MDL
24 jun 2024	1 MDL = 0.1564 WST	1 WST = 6.3953 MDL
25 jun 2024	1 MDL = 0.1564 WST	1 WST = 6.3947 MDL
26 jun 2024	1 MDL = 0.1564 WST	1 WST = 6.393 MDL
27 jun 2024	1 MDL = 0.1561 WST	1 WST = 6.4069 MDL
28 jun 2024	1 MDL = 0.1561 WST	1 WST = 6.4063 MDL
29 jun 2024	1 MDL = 0.1561 WST	1 WST = 6.4063 MDL
30 jun 2024	1 MDL = 0.1563 WST	1 WST = 6.3998 MDL

Jul 2024

Data	MDL-WST	WST-MDL
01 jul 2024	1 MDL = 0.1563 WST	1 WST = 6.397 MDL
02 jul 2024	1 MDL = 0.1565 WST	1 WST = 6.3895 MDL
03 jul 2024	1 MDL = 0.1567 WST	1 WST = 6.3801 MDL
04 jul 2024	1 MDL = 0.1568 WST	1 WST = 6.3768 MDL
05 jul 2024	1 MDL = 0.1573 WST	1 WST = 6.3564 MDL
06 jul 2024	1 MDL = 0.1577 WST	1 WST = 6.3395 MDL
07 jul 2024	1 MDL = 0.1577 WST	1 WST = 6.3395 MDL
08 jul 2024	1 MDL = 0.1574 WST	1 WST = 6.3538 MDL
09 jul 2024	1 MDL = 0.1573 WST	1 WST = 6.3582 MDL
10 jul 2024	1 MDL = 0.1581 WST	1 WST = 6.3263 MDL
11 jul 2024	1 MDL = 0.1577 WST	1 WST = 6.3411 MDL
12 jul 2024	1 MDL = 0.1585 WST	1 WST = 6.3086 MDL
13 jul 2024	1 MDL = 0.1589 WST	1 WST = 6.2927 MDL
14 jul 2024	1 MDL = 0.1591 WST	1 WST = 6.2845 MDL
15 jul 2024	1 MDL = 0.1584 WST	1 WST = 6.312 MDL
16 jul 2024	1 MDL = 0.1583 WST	1 WST = 6.3185 MDL
17 jul 2024	1 MDL = 0.1584 WST	1 WST = 6.3148 MDL
18 jul 2024	1 MDL = 0.1585 WST	1 WST = 6.3091 MDL
19 jul 2024	1 MDL = 0.1585 WST	1 WST = 6.3111 MDL
20 jul 2024	1 MDL = 0.1585 WST	1 WST = 6.309 MDL
21 jul 2024	1 MDL = 0.1585 WST	1 WST = 6.309 MDL
22 jul 2024	1 MDL = 0.158 WST	1 WST = 6.3277 MDL
23 jul 2024	1 MDL = 0.1581 WST	1 WST = 6.3244 MDL
24 jul 2024	1 MDL = 0.1576 WST	1 WST = 6.3452 MDL
25 jul 2024	1 MDL = 0.1577 WST	1 WST = 6.343 MDL
26 jul 2024	1 MDL = 0.158 WST	1 WST = 6.3305 MDL
27 jul 2024	1 MDL = 0.1582 WST	1 WST = 6.3217 MDL
28 jul 2024	1 MDL = 0.1582 WST	1 WST = 6.3217 MDL
29 jul 2024	1 MDL = 0.1581 WST	1 WST = 6.3258 MDL
30 jul 2024	1 MDL = 0.1581 WST	1 WST = 6.3244 MDL
31 jul 2024	1 MDL = 0.1584 WST	1 WST = 6.3112 MDL

Aug 2024

Data	MDL-WST	WST-MDL
01 ago 2024	1 MDL = 0.1588 WST	1 WST = 6.2987 MDL
02 ago 2024	1 MDL = 0.1578 WST	1 WST = 6.3385 MDL
03 ago 2024	1 MDL = 0.1591 WST	1 WST = 6.2849 MDL
04 ago 2024	1 MDL = 0.1591 WST	1 WST = 6.2849 MDL
05 ago 2024	1 MDL = 0.1582 WST	1 WST = 6.3203 MDL
06 ago 2024	1 MDL = 0.1586 WST	1 WST = 6.3064 MDL
07 ago 2024	1 MDL = 0.1587 WST	1 WST = 6.2997 MDL
08 ago 2024	1 MDL = 0.1586 WST	1 WST = 6.3053 MDL
09 ago 2024	1 MDL = 0.1592 WST	1 WST = 6.2807 MDL
10 ago 2024	1 MDL = 0.1592 WST	1 WST = 6.2807 MDL
11 ago 2024	1 MDL = 0.1594 WST	1 WST = 6.2735 MDL
12 ago 2024	1 MDL = 0.1591 WST	1 WST = 6.2861 MDL
13 ago 2024	1 MDL = 0.1593 WST	1 WST = 6.2793 MDL
14 ago 2024	1 MDL = 0.1595 WST	1 WST = 6.2694 MDL
15 ago 2024	1 MDL = 0.1596 WST	1 WST = 6.2651 MDL
16 ago 2024	1 MDL = 0.1596 WST	1 WST = 6.2666 MDL
17 ago 2024	1 MDL = 0.1602 WST	1 WST = 6.2421 MDL
18 ago 2024	1 MDL = 0.1602 WST	1 WST = 6.2421 MDL
19 ago 2024	1 MDL = 0.1598 WST	1 WST = 6.2592 MDL
20 ago 2024	1 MDL = 0.1595 WST	1 WST = 6.2681 MDL
21 ago 2024	1 MDL = 0.1603 WST	1 WST = 6.2386 MDL
22 ago 2024	1 MDL = 0.1606 WST	1 WST = 6.2258 MDL
23 ago 2024	1 MDL = 0.1607 WST	1 WST = 6.2234 MDL
24 ago 2024	1 MDL = 0.162 WST	1 WST = 6.1719 MDL
25 ago 2024	1 MDL = 0.162 WST	1 WST = 6.1719 MDL
26 ago 2024	1 MDL = 0.1607 WST	1 WST = 6.2218 MDL
27 ago 2024	1 MDL = 0.1611 WST	1 WST = 6.2083 MDL
28 ago 2024	1 MDL = 0.1586 WST	1 WST = 6.3032 MDL
29 ago 2024	1 MDL = 0.1614 WST	1 WST = 6.195 MDL
30 ago 2024	1 MDL = 0.1612 WST	1 WST = 6.2049 MDL
31 ago 2024	1 MDL = 0.1612 WST	1 WST = 6.2049 MDL

Sep 2024

Data	MDL-WST	WST-MDL
01 set 2024	1 MDL = 0.1609 WST	1 WST = 6.214 MDL
02 set 2024	1 MDL = 0.1605 WST	1 WST = 6.2298 MDL
03 set 2024	1 MDL = 0.1604 WST	1 WST = 6.2339 MDL
04 set 2024	1 MDL = 0.1601 WST	1 WST = 6.2479 MDL
05 set 2024	1 MDL = 0.1606 WST	1 WST = 6.2276 MDL
06 set 2024	1 MDL = 0.1609 WST	1 WST = 6.2133 MDL
07 set 2024	1 MDL = 0.1608 WST	1 WST = 6.2195 MDL
08 set 2024	1 MDL = 0.1608 WST	1 WST = 6.2195 MDL
09 set 2024	1 MDL = 0.161 WST	1 WST = 6.2111 MDL
10 set 2024	1 MDL = 0.1608 WST	1 WST = 6.218 MDL
11 set 2024	1 MDL = 0.1606 WST	1 WST = 6.2249 MDL
12 set 2024	1 MDL = 0.1601 WST	1 WST = 6.2454 MDL
13 set 2024	1 MDL = 0.1605 WST	1 WST = 6.2306 MDL
14 set 2024	1 MDL = 0.1602 WST	1 WST = 6.2431 MDL
15 set 2024	1 MDL = 0.1602 WST	1 WST = 6.2431 MDL
16 set 2024	1 MDL = 0.1609 WST	1 WST = 6.2142 MDL
17 set 2024	1 MDL = 0.1602 WST	1 WST = 6.2431 MDL
18 set 2024	1 MDL = 0.161 WST	1 WST = 6.213 MDL
19 set 2024	1 MDL = 0.1601 WST	1 WST = 6.2463 MDL
20 set 2024	1 MDL = 0.1603 WST	1 WST = 6.2396 MDL
21 set 2024	1 MDL = 0.1606 WST	1 WST = 6.2279 MDL
22 set 2024	1 MDL = 0.1606 WST	1 WST = 6.2279 MDL
23 set 2024	1 MDL = 0.1606 WST	1 WST = 6.228 MDL
24 set 2024	1 MDL = 0.1602 WST	1 WST = 6.2416 MDL
25 set 2024	1 MDL = 0.1607 WST	1 WST = 6.2222 MDL
26 set 2024	1 MDL = 0.1606 WST	1 WST = 6.2262 MDL
27 set 2024	1 MDL = 0.1607 WST	1 WST = 6.2246 MDL
28 set 2024	1 MDL = 0.1607 WST	1 WST = 6.2246 MDL
29 set 2024	1 MDL = 0.1607 WST	1 WST = 6.2246 MDL
30 set 2024	1 MDL = 0.1605 WST	1 WST = 6.2311 MDL

Oct 2024

Data	MDL-WST	WST-MDL
01 out 2024	1 MDL = 0.1604 WST	1 WST = 6.2341 MDL
02 out 2024	1 MDL = 0.16 WST	1 WST = 6.2512 MDL
03 out 2024	1 MDL = 0.1598 WST	1 WST = 6.2582 MDL
04 out 2024	1 MDL = 0.1595 WST	1 WST = 6.2696 MDL
05 out 2024	1 MDL = 0.1588 WST	1 WST = 6.2975 MDL
06 out 2024	1 MDL = 0.1588 WST	1 WST = 6.2975 MDL
07 out 2024	1 MDL = 0.1593 WST	1 WST = 6.2776 MDL
08 out 2024	1 MDL = 0.1589 WST	1 WST = 6.293 MDL
09 out 2024	1 MDL = 0.1587 WST	1 WST = 6.3005 MDL
10 out 2024	1 MDL = 0.1582 WST	1 WST = 6.3222 MDL
11 out 2024	1 MDL = 0.1584 WST	1 WST = 6.3128 MDL
12 out 2024	1 MDL = 0.1587 WST	1 WST = 6.3012 MDL
13 out 2024	1 MDL = 0.1596 WST	1 WST = 6.2664 MDL
14 out 2024	1 MDL = 0.1585 WST	1 WST = 6.3077 MDL
15 out 2024	1 MDL = 0.1585 WST	1 WST = 6.3079 MDL
16 out 2024	1 MDL = 0.1582 WST	1 WST = 6.321 MDL
17 out 2024	1 MDL = 0.1579 WST	1 WST = 6.3332 MDL
18 out 2024	1 MDL = 0.1572 WST	1 WST = 6.3603 MDL
19 out 2024	1 MDL = 0.1577 WST	1 WST = 6.3413 MDL
20 out 2024	1 MDL = 0.1577 WST	1 WST = 6.3413 MDL
21 out 2024	1 MDL = 0.1565 WST	1 WST = 6.389 MDL
22 out 2024	1 MDL = 0.156 WST	1 WST = 6.4086 MDL
23 out 2024	1 MDL = 0.1561 WST	1 WST = 6.4049 MDL
24 out 2024	1 MDL = 0.1556 WST	1 WST = 6.4264 MDL
25 out 2024	1 MDL = 0.1561 WST	1 WST = 6.4082 MDL
26 out 2024	1 MDL = 0.1557 WST	1 WST = 6.4217 MDL
27 out 2024	1 MDL = 0.1557 WST	1 WST = 6.4217 MDL
28 out 2024	1 MDL = 0.1561 WST	1 WST = 6.4044 MDL
29 out 2024	1 MDL = 0.1562 WST	1 WST = 6.4002 MDL
30 out 2024	1 MDL = 0.156 WST	1 WST = 6.4115 MDL
31 out 2024	1 MDL = 0.1566 WST	1 WST = 6.3865 MDL

Nov 2024

Data	MDL-WST	WST-MDL
01 nov 2024	1 MDL = 0.1565 WST	1 WST = 6.3912 MDL
02 nov 2024	1 MDL = 0.1565 WST	1 WST = 6.3912 MDL
03 nov 2024	1 MDL = 0.1567 WST	1 WST = 6.3823 MDL
04 nov 2024	1 MDL = 0.1568 WST	1 WST = 6.3766 MDL
05 nov 2024	1 MDL = 0.1568 WST	1 WST = 6.3775 MDL
06 nov 2024	1 MDL = 0.1566 WST	1 WST = 6.3847 MDL
07 nov 2024	1 MDL = 0.1562 WST	1 WST = 6.4007 MDL
08 nov 2024	1 MDL = 0.1561 WST	1 WST = 6.4058 MDL
09 nov 2024	1 MDL = 0.1553 WST	1 WST = 6.4384 MDL
10 nov 2024	1 MDL = 0.1553 WST	1 WST = 6.4384 MDL
11 nov 2024	1 MDL = 0.156 WST	1 WST = 6.4122 MDL
12 nov 2024	1 MDL = 0.1564 WST	1 WST = 6.3939 MDL
14 nov 2024	1 MDL = 0.1541 WST	1 WST = 6.4882 MDL
15 nov 2024	1 MDL = 0.1535 WST	1 WST = 6.5132 MDL
16 nov 2024	1 MDL = 0.1532 WST	1 WST = 6.5285 MDL
17 nov 2024	1 MDL = 0.1532 WST	1 WST = 6.5285 MDL
18 nov 2024	1 MDL = 0.1535 WST	1 WST = 6.5127 MDL
19 nov 2024	1 MDL = 0.1536 WST	1 WST = 6.511 MDL
20 nov 2024	1 MDL = 0.1534 WST	1 WST = 6.52 MDL
21 nov 2024	1 MDL = 0.1533 WST	1 WST = 6.5249 MDL

Informação sobre as taxas de câmbio de MDL-WST e WST-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias