> Taxas de câmbio MDL-VUV e VUV-MDL - 2025

Taxas de câmbio MDL-VUV e VUV-MDL - 2025

Taxas de câmbio de MDL-VUV e VUV-MDL

Verifique abaixo as taxas de câmbio para MDL-VUV e VUV-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 6,5667 VUV

1 VUV = 0,1523 MDL

1A 2A 3A

MDL para VUVVUV para MDL

Jan 2025

Data	MDL-VUV	VUV-MDL
01 jan 2025	1 MDL = 6.4565 VUV	1 VUV = 0.1549 MDL
02 jan 2025	1 MDL = 6.4375 VUV	1 VUV = 0.1553 MDL
03 jan 2025	1 MDL = 6.3763 VUV	1 VUV = 0.1568 MDL
04 jan 2025	1 MDL = 6.3882 VUV	1 VUV = 0.1565 MDL
05 jan 2025	1 MDL = 6.3882 VUV	1 VUV = 0.1565 MDL
06 jan 2025	1 MDL = 6.3699 VUV	1 VUV = 0.157 MDL
07 jan 2025	1 MDL = 6.4317 VUV	1 VUV = 0.1555 MDL
08 jan 2025	1 MDL = 6.4282 VUV	1 VUV = 0.1556 MDL
09 jan 2025	1 MDL = 6.3732 VUV	1 VUV = 0.1569 MDL
10 jan 2025	1 MDL = 6.3522 VUV	1 VUV = 0.1574 MDL
11 jan 2025	1 MDL = 6.3243 VUV	1 VUV = 0.1581 MDL
12 jan 2025	1 MDL = 6.3243 VUV	1 VUV = 0.1581 MDL
13 jan 2025	1 MDL = 6.3295 VUV	1 VUV = 0.158 MDL
14 jan 2025	1 MDL = 6.3075 VUV	1 VUV = 0.1585 MDL
15 jan 2025	1 MDL = 6.3226 VUV	1 VUV = 0.1582 MDL
16 jan 2025	1 MDL = 6.3242 VUV	1 VUV = 0.1581 MDL
17 jan 2025	1 MDL = 6.2865 VUV	1 VUV = 0.1591 MDL
18 jan 2025	1 MDL = 6.2885 VUV	1 VUV = 0.159 MDL
19 jan 2025	1 MDL = 6.2885 VUV	1 VUV = 0.159 MDL
20 jan 2025	1 MDL = 6.2797 VUV	1 VUV = 0.1592 MDL
21 jan 2025	1 MDL = 6.3385 VUV	1 VUV = 0.1578 MDL
22 jan 2025	1 MDL = 6.3727 VUV	1 VUV = 0.1569 MDL
23 jan 2025	1 MDL = 6.3623 VUV	1 VUV = 0.1572 MDL
24 jan 2025	1 MDL = 6.381 VUV	1 VUV = 0.1567 MDL
25 jan 2025	1 MDL = 6.3948 VUV	1 VUV = 0.1564 MDL
26 jan 2025	1 MDL = 6.3948 VUV	1 VUV = 0.1564 MDL
27 jan 2025	1 MDL = 6.3998 VUV	1 VUV = 0.1563 MDL
28 jan 2025	1 MDL = 6.381 VUV	1 VUV = 0.1567 MDL
29 jan 2025	1 MDL = 6.3701 VUV	1 VUV = 0.157 MDL
30 jan 2025	1 MDL = 6.3832 VUV	1 VUV = 0.1567 MDL
31 jan 2025	1 MDL = 6.3613 VUV	1 VUV = 0.1572 MDL

Feb 2025

Data	MDL-VUV	VUV-MDL
01 fev 2025	1 MDL = 6.3613 VUV	1 VUV = 0.1572 MDL
02 fev 2025	1 MDL = 6.3507 VUV	1 VUV = 0.1575 MDL
03 fev 2025	1 MDL = 6.3395 VUV	1 VUV = 0.1577 MDL
04 fev 2025	1 MDL = 6.3204 VUV	1 VUV = 0.1582 MDL
05 fev 2025	1 MDL = 6.34 VUV	1 VUV = 0.1577 MDL
06 fev 2025	1 MDL = 6.3419 VUV	1 VUV = 0.1577 MDL
07 fev 2025	1 MDL = 6.3274 VUV	1 VUV = 0.158 MDL
08 fev 2025	1 MDL = 6.3032 VUV	1 VUV = 0.1586 MDL
09 fev 2025	1 MDL = 6.3032 VUV	1 VUV = 0.1586 MDL
10 fev 2025	1 MDL = 6.3064 VUV	1 VUV = 0.1586 MDL
11 fev 2025	1 MDL = 6.3082 VUV	1 VUV = 0.1585 MDL
12 fev 2025	1 MDL = 6.302 VUV	1 VUV = 0.1587 MDL
13 fev 2025	1 MDL = 6.5812 VUV	1 VUV = 0.1519 MDL
14 fev 2025	1 MDL = 6.6103 VUV	1 VUV = 0.1513 MDL
15 fev 2025	1 MDL = 6.6323 VUV	1 VUV = 0.1508 MDL
16 fev 2025	1 MDL = 6.6323 VUV	1 VUV = 0.1508 MDL
17 fev 2025	1 MDL = 6.6304 VUV	1 VUV = 0.1508 MDL
18 fev 2025	1 MDL = 6.6066 VUV	1 VUV = 0.1514 MDL
19 fev 2025	1 MDL = 6.6198 VUV	1 VUV = 0.1511 MDL
20 fev 2025	1 MDL = 6.616 VUV	1 VUV = 0.1511 MDL
21 fev 2025	1 MDL = 6.6179 VUV	1 VUV = 0.1511 MDL
22 fev 2025	1 MDL = 6.6074 VUV	1 VUV = 0.1513 MDL
23 fev 2025	1 MDL = 6.5837 VUV	1 VUV = 0.1519 MDL
24 fev 2025	1 MDL = 6.5999 VUV	1 VUV = 0.1515 MDL
25 fev 2025	1 MDL = 6.5469 VUV	1 VUV = 0.1527 MDL
26 fev 2025	1 MDL = 6.6034 VUV	1 VUV = 0.1514 MDL
27 fev 2025	1 MDL = 6.6097 VUV	1 VUV = 0.1513 MDL
28 fev 2025	1 MDL = 6.6366 VUV	1 VUV = 0.1507 MDL

Mar 2025

Data	MDL-VUV	VUV-MDL
01 mar 2025	1 MDL = 6.6389 VUV	1 VUV = 0.1506 MDL
02 mar 2025	1 MDL = 6.6784 VUV	1 VUV = 0.1497 MDL
03 mar 2025	1 MDL = 6.6721 VUV	1 VUV = 0.1499 MDL
04 mar 2025	1 MDL = 6.7181 VUV	1 VUV = 0.1489 MDL
05 mar 2025	1 MDL = 6.7525 VUV	1 VUV = 0.1481 MDL
06 mar 2025	1 MDL = 6.8375 VUV	1 VUV = 0.1463 MDL
07 mar 2025	1 MDL = 6.8458 VUV	1 VUV = 0.1461 MDL
08 mar 2025	1 MDL = 6.7879 VUV	1 VUV = 0.1473 MDL
09 mar 2025	1 MDL = 6.8315 VUV	1 VUV = 0.1464 MDL
10 mar 2025	1 MDL = 6.8135 VUV	1 VUV = 0.1468 MDL
11 mar 2025	1 MDL = 6.7628 VUV	1 VUV = 0.1479 MDL
12 mar 2025	1 MDL = 6.9199 VUV	1 VUV = 0.1445 MDL
13 mar 2025	1 MDL = 6.9369 VUV	1 VUV = 0.1442 MDL
14 mar 2025	1 MDL = 6.7836 VUV	1 VUV = 0.1474 MDL
15 mar 2025	1 MDL = 6.9363 VUV	1 VUV = 0.1442 MDL
16 mar 2025	1 MDL = 6.9111 VUV	1 VUV = 0.1447 MDL
17 mar 2025	1 MDL = 6.8381 VUV	1 VUV = 0.1462 MDL
18 mar 2025	1 MDL = 6.7844 VUV	1 VUV = 0.1474 MDL
19 mar 2025	1 MDL = 6.7677 VUV	1 VUV = 0.1478 MDL
20 mar 2025	1 MDL = 6.753 VUV	1 VUV = 0.1481 MDL
21 mar 2025	1 MDL = 6.8934 VUV	1 VUV = 0.1451 MDL
22 mar 2025	1 MDL = 6.8248 VUV	1 VUV = 0.1465 MDL
23 mar 2025	1 MDL = 6.8332 VUV	1 VUV = 0.1463 MDL
24 mar 2025	1 MDL = 6.8292 VUV	1 VUV = 0.1464 MDL
25 mar 2025	1 MDL = 6.844 VUV	1 VUV = 0.1461 MDL
26 mar 2025	1 MDL = 6.8104 VUV	1 VUV = 0.1468 MDL
27 mar 2025	1 MDL = 6.8281 VUV	1 VUV = 0.1465 MDL
28 mar 2025	1 MDL = 6.8331 VUV	1 VUV = 0.1463 MDL
29 mar 2025	1 MDL = 6.8272 VUV	1 VUV = 0.1465 MDL
30 mar 2025	1 MDL = 6.8436 VUV	1 VUV = 0.1461 MDL
31 mar 2025	1 MDL = 6.8405 VUV	1 VUV = 0.1462 MDL

Apr 2025

Data	MDL-VUV	VUV-MDL
01 abr 2025	1 MDL = 6.8551 VUV	1 VUV = 0.1459 MDL
02 abr 2025	1 MDL = 6.8818 VUV	1 VUV = 0.1453 MDL
03 abr 2025	1 MDL = 6.9142 VUV	1 VUV = 0.1446 MDL
04 abr 2025	1 MDL = 6.9142 VUV	1 VUV = 0.1446 MDL

Informação sobre as taxas de câmbio de MDL-VUV e VUV-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias