> Taxas de câmbio MDL-VUV e VUV-MDL - 2024

Taxas de câmbio MDL-VUV e VUV-MDL - 2024

Taxas de câmbio de MDL-VUV e VUV-MDL

Verifique abaixo as taxas de câmbio para MDL-VUV e VUV-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MDL = 6,7239 VUV

1 VUV = 0,1487 MDL

1A 2A 3A

MDL para VUVVUV para MDL

Jan 2024

Data	MDL-VUV	VUV-MDL
01 jan 2024	1 MDL = 6.7143 VUV	1 VUV = 0.1489 MDL
02 jan 2024	1 MDL = 6.7207 VUV	1 VUV = 0.1488 MDL
03 jan 2024	1 MDL = 6.6894 VUV	1 VUV = 0.1495 MDL
04 jan 2024	1 MDL = 6.7385 VUV	1 VUV = 0.1484 MDL
05 jan 2024	1 MDL = 6.6878 VUV	1 VUV = 0.1495 MDL
06 jan 2024	1 MDL = 6.7239 VUV	1 VUV = 0.1487 MDL
07 jan 2024	1 MDL = 6.6928 VUV	1 VUV = 0.1494 MDL
08 jan 2024	1 MDL = 6.7489 VUV	1 VUV = 0.1482 MDL
09 jan 2024	1 MDL = 6.7066 VUV	1 VUV = 0.1491 MDL
10 jan 2024	1 MDL = 6.6672 VUV	1 VUV = 0.15 MDL
11 jan 2024	1 MDL = 6.7176 VUV	1 VUV = 0.1489 MDL
12 jan 2024	1 MDL = 6.7195 VUV	1 VUV = 0.1488 MDL
13 jan 2024	1 MDL = 6.7132 VUV	1 VUV = 0.149 MDL
14 jan 2024	1 MDL = 6.6486 VUV	1 VUV = 0.1504 MDL
15 jan 2024	1 MDL = 6.6762 VUV	1 VUV = 0.1498 MDL
16 jan 2024	1 MDL = 6.742 VUV	1 VUV = 0.1483 MDL
17 jan 2024	1 MDL = 6.7346 VUV	1 VUV = 0.1485 MDL
18 jan 2024	1 MDL = 6.7661 VUV	1 VUV = 0.1478 MDL
19 jan 2024	1 MDL = 6.8101 VUV	1 VUV = 0.1468 MDL
20 jan 2024	1 MDL = 6.8242 VUV	1 VUV = 0.1465 MDL
21 jan 2024	1 MDL = 6.7715 VUV	1 VUV = 0.1477 MDL
22 jan 2024	1 MDL = 6.7236 VUV	1 VUV = 0.1487 MDL
23 jan 2024	1 MDL = 6.7864 VUV	1 VUV = 0.1474 MDL
24 jan 2024	1 MDL = 6.781 VUV	1 VUV = 0.1475 MDL
25 jan 2024	1 MDL = 6.8174 VUV	1 VUV = 0.1467 MDL
26 jan 2024	1 MDL = 6.7673 VUV	1 VUV = 0.1478 MDL
27 jan 2024	1 MDL = 6.7458 VUV	1 VUV = 0.1482 MDL
28 jan 2024	1 MDL = 6.7094 VUV	1 VUV = 0.149 MDL
29 jan 2024	1 MDL = 6.7169 VUV	1 VUV = 0.1489 MDL
30 jan 2024	1 MDL = 6.7531 VUV	1 VUV = 0.1481 MDL
31 jan 2024	1 MDL = 6.7419 VUV	1 VUV = 0.1483 MDL

Feb 2024

Data	MDL-VUV	VUV-MDL
01 fev 2024	1 MDL = 6.7223 VUV	1 VUV = 0.1488 MDL
02 fev 2024	1 MDL = 6.7507 VUV	1 VUV = 0.1481 MDL
03 fev 2024	1 MDL = 6.7409 VUV	1 VUV = 0.1483 MDL
04 fev 2024	1 MDL = 6.6884 VUV	1 VUV = 0.1495 MDL
05 fev 2024	1 MDL = 6.6843 VUV	1 VUV = 0.1496 MDL
06 fev 2024	1 MDL = 6.7651 VUV	1 VUV = 0.1478 MDL
07 fev 2024	1 MDL = 6.793 VUV	1 VUV = 0.1472 MDL
08 fev 2024	1 MDL = 6.7536 VUV	1 VUV = 0.1481 MDL
09 fev 2024	1 MDL = 6.7504 VUV	1 VUV = 0.1481 MDL
10 fev 2024	1 MDL = 6.7861 VUV	1 VUV = 0.1474 MDL
11 fev 2024	1 MDL = 6.7332 VUV	1 VUV = 0.1485 MDL
12 fev 2024	1 MDL = 6.7448 VUV	1 VUV = 0.1483 MDL
13 fev 2024	1 MDL = 6.7759 VUV	1 VUV = 0.1476 MDL
14 fev 2024	1 MDL = 6.7432 VUV	1 VUV = 0.1483 MDL
15 fev 2024	1 MDL = 6.8014 VUV	1 VUV = 0.147 MDL
16 fev 2024	1 MDL = 6.7436 VUV	1 VUV = 0.1483 MDL
17 fev 2024	1 MDL = 6.7404 VUV	1 VUV = 0.1484 MDL
18 fev 2024	1 MDL = 6.7022 VUV	1 VUV = 0.1492 MDL
19 fev 2024	1 MDL = 6.7056 VUV	1 VUV = 0.1491 MDL
20 fev 2024	1 MDL = 6.7258 VUV	1 VUV = 0.1487 MDL
21 fev 2024	1 MDL = 6.6982 VUV	1 VUV = 0.1493 MDL
22 fev 2024	1 MDL = 6.7056 VUV	1 VUV = 0.1491 MDL
23 fev 2024	1 MDL = 6.709 VUV	1 VUV = 0.1491 MDL
24 fev 2024	1 MDL = 6.7091 VUV	1 VUV = 0.1491 MDL
25 fev 2024	1 MDL = 6.6586 VUV	1 VUV = 0.1502 MDL
26 fev 2024	1 MDL = 6.6653 VUV	1 VUV = 0.15 MDL
27 fev 2024	1 MDL = 6.7418 VUV	1 VUV = 0.1483 MDL
28 fev 2024	1 MDL = 6.7279 VUV	1 VUV = 0.1486 MDL
29 fev 2024	1 MDL = 6.7575 VUV	1 VUV = 0.148 MDL

Mar 2024

Data	MDL-VUV	VUV-MDL
01 mar 2024	1 MDL = 6.7836 VUV	1 VUV = 0.1474 MDL
02 mar 2024	1 MDL = 6.8041 VUV	1 VUV = 0.147 MDL
03 mar 2024	1 MDL = 6.7697 VUV	1 VUV = 0.1477 MDL
04 mar 2024	1 MDL = 6.7566 VUV	1 VUV = 0.148 MDL
05 mar 2024	1 MDL = 6.7753 VUV	1 VUV = 0.1476 MDL
06 mar 2024	1 MDL = 6.7903 VUV	1 VUV = 0.1473 MDL
07 mar 2024	1 MDL = 6.7996 VUV	1 VUV = 0.1471 MDL
08 mar 2024	1 MDL = 6.7894 VUV	1 VUV = 0.1473 MDL
09 mar 2024	1 MDL = 6.7817 VUV	1 VUV = 0.1475 MDL
10 mar 2024	1 MDL = 6.7817 VUV	1 VUV = 0.1475 MDL
11 mar 2024	1 MDL = 6.7012 VUV	1 VUV = 0.1492 MDL
12 mar 2024	1 MDL = 6.7752 VUV	1 VUV = 0.1476 MDL
13 mar 2024	1 MDL = 6.8475 VUV	1 VUV = 0.146 MDL
14 mar 2024	1 MDL = 6.8211 VUV	1 VUV = 0.1466 MDL
15 mar 2024	1 MDL = 6.7517 VUV	1 VUV = 0.1481 MDL
16 mar 2024	1 MDL = 6.7745 VUV	1 VUV = 0.1476 MDL
17 mar 2024	1 MDL = 6.7239 VUV	1 VUV = 0.1487 MDL
18 mar 2024	1 MDL = 6.7319 VUV	1 VUV = 0.1485 MDL
19 mar 2024	1 MDL = 6.765 VUV	1 VUV = 0.1478 MDL
20 mar 2024	1 MDL = 6.7944 VUV	1 VUV = 0.1472 MDL
21 mar 2024	1 MDL = 6.812 VUV	1 VUV = 0.1468 MDL
22 mar 2024	1 MDL = 6.772 VUV	1 VUV = 0.1477 MDL
23 mar 2024	1 MDL = 6.8146 VUV	1 VUV = 0.1467 MDL
24 mar 2024	1 MDL = 6.7614 VUV	1 VUV = 0.1479 MDL
25 mar 2024	1 MDL = 6.7458 VUV	1 VUV = 0.1482 MDL
26 mar 2024	1 MDL = 6.9036 VUV	1 VUV = 0.1449 MDL
27 mar 2024	1 MDL = 6.8181 VUV	1 VUV = 0.1467 MDL
28 mar 2024	1 MDL = 6.8395 VUV	1 VUV = 0.1462 MDL
29 mar 2024	1 MDL = 6.8449 VUV	1 VUV = 0.1461 MDL
30 mar 2024	1 MDL = 6.8513 VUV	1 VUV = 0.146 MDL
31 mar 2024	1 MDL = 6.8004 VUV	1 VUV = 0.1471 MDL

Apr 2024

Data	MDL-VUV	VUV-MDL
01 abr 2024	1 MDL = 6.7942 VUV	1 VUV = 0.1472 MDL
02 abr 2024	1 MDL = 6.8057 VUV	1 VUV = 0.1469 MDL
03 abr 2024	1 MDL = 6.8085 VUV	1 VUV = 0.1469 MDL
04 abr 2024	1 MDL = 6.8171 VUV	1 VUV = 0.1467 MDL
05 abr 2024	1 MDL = 6.8407 VUV	1 VUV = 0.1462 MDL
06 abr 2024	1 MDL = 6.85 VUV	1 VUV = 0.146 MDL
07 abr 2024	1 MDL = 6.85 VUV	1 VUV = 0.146 MDL
08 abr 2024	1 MDL = 6.8251 VUV	1 VUV = 0.1465 MDL
09 abr 2024	1 MDL = 6.8447 VUV	1 VUV = 0.1461 MDL
10 abr 2024	1 MDL = 6.8372 VUV	1 VUV = 0.1463 MDL
11 abr 2024	1 MDL = 6.8362 VUV	1 VUV = 0.1463 MDL
12 abr 2024	1 MDL = 6.8439 VUV	1 VUV = 0.1461 MDL
13 abr 2024	1 MDL = 6.7297 VUV	1 VUV = 0.1486 MDL
14 abr 2024	1 MDL = 6.7426 VUV	1 VUV = 0.1483 MDL
15 abr 2024	1 MDL = 6.7375 VUV	1 VUV = 0.1484 MDL
16 abr 2024	1 MDL = 6.6728 VUV	1 VUV = 0.1499 MDL
17 abr 2024	1 MDL = 6.649 VUV	1 VUV = 0.1504 MDL
18 abr 2024	1 MDL = 6.633 VUV	1 VUV = 0.1508 MDL
19 abr 2024	1 MDL = 6.6284 VUV	1 VUV = 0.1509 MDL
20 abr 2024	1 MDL = 6.6434 VUV	1 VUV = 0.1505 MDL
21 abr 2024	1 MDL = 6.6434 VUV	1 VUV = 0.1505 MDL
22 abr 2024	1 MDL = 6.6455 VUV	1 VUV = 0.1505 MDL
23 abr 2024	1 MDL = 6.6665 VUV	1 VUV = 0.15 MDL
24 abr 2024	1 MDL = 6.6687 VUV	1 VUV = 0.15 MDL
25 abr 2024	1 MDL = 6.6655 VUV	1 VUV = 0.15 MDL
26 abr 2024	1 MDL = 6.6848 VUV	1 VUV = 0.1496 MDL
27 abr 2024	1 MDL = 6.6648 VUV	1 VUV = 0.15 MDL
28 abr 2024	1 MDL = 6.6648 VUV	1 VUV = 0.15 MDL
29 abr 2024	1 MDL = 6.7088 VUV	1 VUV = 0.1491 MDL
30 abr 2024	1 MDL = 6.7236 VUV	1 VUV = 0.1487 MDL

May 2024

Data	MDL-VUV	VUV-MDL
01 mai 2024	1 MDL = 6.7308 VUV	1 VUV = 0.1486 MDL
02 mai 2024	1 MDL = 6.7112 VUV	1 VUV = 0.149 MDL
03 mai 2024	1 MDL = 6.7046 VUV	1 VUV = 0.1492 MDL
04 mai 2024	1 MDL = 6.7209 VUV	1 VUV = 0.1488 MDL
05 mai 2024	1 MDL = 6.7209 VUV	1 VUV = 0.1488 MDL
06 mai 2024	1 MDL = 6.7261 VUV	1 VUV = 0.1487 MDL
07 mai 2024	1 MDL = 6.7008 VUV	1 VUV = 0.1492 MDL
08 mai 2024	1 MDL = 6.6946 VUV	1 VUV = 0.1494 MDL
09 mai 2024	1 MDL = 6.7175 VUV	1 VUV = 0.1489 MDL
10 mai 2024	1 MDL = 6.6889 VUV	1 VUV = 0.1495 MDL
11 mai 2024	1 MDL = 6.6889 VUV	1 VUV = 0.1495 MDL
12 mai 2024	1 MDL = 6.6947 VUV	1 VUV = 0.1494 MDL
13 mai 2024	1 MDL = 6.7169 VUV	1 VUV = 0.1489 MDL
14 mai 2024	1 MDL = 6.6836 VUV	1 VUV = 0.1496 MDL
15 mai 2024	1 MDL = 6.7159 VUV	1 VUV = 0.1489 MDL
16 mai 2024	1 MDL = 6.6886 VUV	1 VUV = 0.1495 MDL
17 mai 2024	1 MDL = 6.7101 VUV	1 VUV = 0.149 MDL
18 mai 2024	1 MDL = 6.7449 VUV	1 VUV = 0.1483 MDL
19 mai 2024	1 MDL = 6.7449 VUV	1 VUV = 0.1483 MDL
20 mai 2024	1 MDL = 6.7202 VUV	1 VUV = 0.1488 MDL
21 mai 2024	1 MDL = 6.7328 VUV	1 VUV = 0.1485 MDL
22 mai 2024	1 MDL = 6.7151 VUV	1 VUV = 0.1489 MDL
23 mai 2024	1 MDL = 6.715 VUV	1 VUV = 0.1489 MDL
24 mai 2024	1 MDL = 6.6892 VUV	1 VUV = 0.1495 MDL
25 mai 2024	1 MDL = 6.7 VUV	1 VUV = 0.1493 MDL
26 mai 2024	1 MDL = 6.7 VUV	1 VUV = 0.1493 MDL
27 mai 2024	1 MDL = 6.6997 VUV	1 VUV = 0.1493 MDL
28 mai 2024	1 MDL = 6.7092 VUV	1 VUV = 0.1491 MDL
29 mai 2024	1 MDL = 6.7064 VUV	1 VUV = 0.1491 MDL
30 mai 2024	1 MDL = 6.7055 VUV	1 VUV = 0.1491 MDL
31 mai 2024	1 MDL = 6.7408 VUV	1 VUV = 0.1484 MDL

Jun 2024

Data	MDL-VUV	VUV-MDL
01 jun 2024	1 MDL = 6.7428 VUV	1 VUV = 0.1483 MDL
02 jun 2024	1 MDL = 6.7428 VUV	1 VUV = 0.1483 MDL
03 jun 2024	1 MDL = 6.7115 VUV	1 VUV = 0.149 MDL
04 jun 2024	1 MDL = 6.7159 VUV	1 VUV = 0.1489 MDL
05 jun 2024	1 MDL = 6.7156 VUV	1 VUV = 0.1489 MDL
06 jun 2024	1 MDL = 6.7345 VUV	1 VUV = 0.1485 MDL
07 jun 2024	1 MDL = 6.725 VUV	1 VUV = 0.1487 MDL
08 jun 2024	1 MDL = 6.6806 VUV	1 VUV = 0.1497 MDL
09 jun 2024	1 MDL = 6.6806 VUV	1 VUV = 0.1497 MDL
10 jun 2024	1 MDL = 6.7123 VUV	1 VUV = 0.149 MDL
11 jun 2024	1 MDL = 6.6768 VUV	1 VUV = 0.1498 MDL
12 jun 2024	1 MDL = 6.7307 VUV	1 VUV = 0.1486 MDL
13 jun 2024	1 MDL = 6.6704 VUV	1 VUV = 0.1499 MDL
14 jun 2024	1 MDL = 6.6693 VUV	1 VUV = 0.1499 MDL
15 jun 2024	1 MDL = 6.6837 VUV	1 VUV = 0.1496 MDL
16 jun 2024	1 MDL = 6.6837 VUV	1 VUV = 0.1496 MDL
17 jun 2024	1 MDL = 6.6505 VUV	1 VUV = 0.1504 MDL
18 jun 2024	1 MDL = 6.6462 VUV	1 VUV = 0.1505 MDL
19 jun 2024	1 MDL = 6.6504 VUV	1 VUV = 0.1504 MDL
20 jun 2024	1 MDL = 6.641 VUV	1 VUV = 0.1506 MDL
21 jun 2024	1 MDL = 6.6336 VUV	1 VUV = 0.1507 MDL
22 jun 2024	1 MDL = 6.6465 VUV	1 VUV = 0.1505 MDL
23 jun 2024	1 MDL = 6.6465 VUV	1 VUV = 0.1505 MDL
24 jun 2024	1 MDL = 6.6285 VUV	1 VUV = 0.1509 MDL
25 jun 2024	1 MDL = 6.6291 VUV	1 VUV = 0.1508 MDL
26 jun 2024	1 MDL = 6.631 VUV	1 VUV = 0.1508 MDL
27 jun 2024	1 MDL = 6.6165 VUV	1 VUV = 0.1511 MDL
28 jun 2024	1 MDL = 6.6172 VUV	1 VUV = 0.1511 MDL
29 jun 2024	1 MDL = 6.6172 VUV	1 VUV = 0.1511 MDL
30 jun 2024	1 MDL = 6.6238 VUV	1 VUV = 0.151 MDL

Jul 2024

Data	MDL-VUV	VUV-MDL
01 jul 2024	1 MDL = 6.6268 VUV	1 VUV = 0.1509 MDL
02 jul 2024	1 MDL = 6.6345 VUV	1 VUV = 0.1507 MDL
03 jul 2024	1 MDL = 6.6444 VUV	1 VUV = 0.1505 MDL
04 jul 2024	1 MDL = 6.6477 VUV	1 VUV = 0.1504 MDL
05 jul 2024	1 MDL = 6.6691 VUV	1 VUV = 0.1499 MDL
06 jul 2024	1 MDL = 6.6869 VUV	1 VUV = 0.1495 MDL
07 jul 2024	1 MDL = 6.6869 VUV	1 VUV = 0.1495 MDL
08 jul 2024	1 MDL = 6.6719 VUV	1 VUV = 0.1499 MDL
09 jul 2024	1 MDL = 6.6672 VUV	1 VUV = 0.15 MDL
10 jul 2024	1 MDL = 6.7008 VUV	1 VUV = 0.1492 MDL
11 jul 2024	1 MDL = 6.6852 VUV	1 VUV = 0.1496 MDL
12 jul 2024	1 MDL = 6.7196 VUV	1 VUV = 0.1488 MDL
13 jul 2024	1 MDL = 6.7295 VUV	1 VUV = 0.1486 MDL
14 jul 2024	1 MDL = 6.7382 VUV	1 VUV = 0.1484 MDL
15 jul 2024	1 MDL = 6.7088 VUV	1 VUV = 0.1491 MDL
16 jul 2024	1 MDL = 6.7019 VUV	1 VUV = 0.1492 MDL
17 jul 2024	1 MDL = 6.7058 VUV	1 VUV = 0.1491 MDL
18 jul 2024	1 MDL = 6.712 VUV	1 VUV = 0.149 MDL
19 jul 2024	1 MDL = 6.7098 VUV	1 VUV = 0.149 MDL
20 jul 2024	1 MDL = 6.712 VUV	1 VUV = 0.149 MDL
21 jul 2024	1 MDL = 6.712 VUV	1 VUV = 0.149 MDL
22 jul 2024	1 MDL = 6.6922 VUV	1 VUV = 0.1494 MDL
23 jul 2024	1 MDL = 6.6956 VUV	1 VUV = 0.1494 MDL
24 jul 2024	1 MDL = 6.6737 VUV	1 VUV = 0.1498 MDL
25 jul 2024	1 MDL = 6.6761 VUV	1 VUV = 0.1498 MDL
26 jul 2024	1 MDL = 6.6892 VUV	1 VUV = 0.1495 MDL
27 jul 2024	1 MDL = 6.6985 VUV	1 VUV = 0.1493 MDL
28 jul 2024	1 MDL = 6.6985 VUV	1 VUV = 0.1493 MDL
29 jul 2024	1 MDL = 6.6942 VUV	1 VUV = 0.1494 MDL
30 jul 2024	1 MDL = 6.6957 VUV	1 VUV = 0.1494 MDL
31 jul 2024	1 MDL = 6.7096 VUV	1 VUV = 0.149 MDL

Aug 2024

Data	MDL-VUV	VUV-MDL
01 ago 2024	1 MDL = 6.723 VUV	1 VUV = 0.1487 MDL
02 ago 2024	1 MDL = 6.6808 VUV	1 VUV = 0.1497 MDL
03 ago 2024	1 MDL = 6.7378 VUV	1 VUV = 0.1484 MDL
04 ago 2024	1 MDL = 6.7378 VUV	1 VUV = 0.1484 MDL
05 ago 2024	1 MDL = 6.7 VUV	1 VUV = 0.1493 MDL
06 ago 2024	1 MDL = 6.7147 VUV	1 VUV = 0.1489 MDL
07 ago 2024	1 MDL = 6.7219 VUV	1 VUV = 0.1488 MDL
08 ago 2024	1 MDL = 6.7159 VUV	1 VUV = 0.1489 MDL
09 ago 2024	1 MDL = 6.7422 VUV	1 VUV = 0.1483 MDL
10 ago 2024	1 MDL = 6.7422 VUV	1 VUV = 0.1483 MDL
11 ago 2024	1 MDL = 6.75 VUV	1 VUV = 0.1481 MDL
12 ago 2024	1 MDL = 6.7365 VUV	1 VUV = 0.1484 MDL
13 ago 2024	1 MDL = 6.7512 VUV	1 VUV = 0.1481 MDL
14 ago 2024	1 MDL = 6.7609 VUV	1 VUV = 0.1479 MDL
15 ago 2024	1 MDL = 6.7656 VUV	1 VUV = 0.1478 MDL
16 ago 2024	1 MDL = 6.7639 VUV	1 VUV = 0.1478 MDL
17 ago 2024	1 MDL = 6.7905 VUV	1 VUV = 0.1473 MDL
18 ago 2024	1 MDL = 6.7905 VUV	1 VUV = 0.1473 MDL
19 ago 2024	1 MDL = 6.7719 VUV	1 VUV = 0.1477 MDL
20 ago 2024	1 MDL = 6.7623 VUV	1 VUV = 0.1479 MDL
21 ago 2024	1 MDL = 6.7943 VUV	1 VUV = 0.1472 MDL
22 ago 2024	1 MDL = 6.8083 VUV	1 VUV = 0.1469 MDL
23 ago 2024	1 MDL = 6.8109 VUV	1 VUV = 0.1468 MDL
24 ago 2024	1 MDL = 6.8678 VUV	1 VUV = 0.1456 MDL
25 ago 2024	1 MDL = 6.8678 VUV	1 VUV = 0.1456 MDL
26 ago 2024	1 MDL = 6.8126 VUV	1 VUV = 0.1468 MDL
27 ago 2024	1 MDL = 6.8274 VUV	1 VUV = 0.1465 MDL
28 ago 2024	1 MDL = 6.7246 VUV	1 VUV = 0.1487 MDL
29 ago 2024	1 MDL = 6.8421 VUV	1 VUV = 0.1462 MDL
30 ago 2024	1 MDL = 6.8311 VUV	1 VUV = 0.1464 MDL
31 ago 2024	1 MDL = 6.8311 VUV	1 VUV = 0.1464 MDL

Sep 2024

Data	MDL-VUV	VUV-MDL
01 set 2024	1 MDL = 6.8211 VUV	1 VUV = 0.1466 MDL
02 set 2024	1 MDL = 6.8038 VUV	1 VUV = 0.147 MDL
03 set 2024	1 MDL = 6.7994 VUV	1 VUV = 0.1471 MDL
04 set 2024	1 MDL = 6.7841 VUV	1 VUV = 0.1474 MDL
05 set 2024	1 MDL = 6.8062 VUV	1 VUV = 0.1469 MDL
06 set 2024	1 MDL = 6.8219 VUV	1 VUV = 0.1466 MDL
07 set 2024	1 MDL = 6.8151 VUV	1 VUV = 0.1467 MDL
08 set 2024	1 MDL = 6.8151 VUV	1 VUV = 0.1467 MDL
09 set 2024	1 MDL = 6.8243 VUV	1 VUV = 0.1465 MDL
10 set 2024	1 MDL = 6.8168 VUV	1 VUV = 0.1467 MDL
11 set 2024	1 MDL = 6.8093 VUV	1 VUV = 0.1469 MDL
12 set 2024	1 MDL = 6.7868 VUV	1 VUV = 0.1473 MDL
13 set 2024	1 MDL = 6.7992 VUV	1 VUV = 0.1471 MDL
14 set 2024	1 MDL = 6.7978 VUV	1 VUV = 0.1471 MDL
15 set 2024	1 MDL = 6.7978 VUV	1 VUV = 0.1471 MDL
16 set 2024	1 MDL = 6.8294 VUV	1 VUV = 0.1464 MDL
17 set 2024	1 MDL = 6.7977 VUV	1 VUV = 0.1471 MDL
18 set 2024	1 MDL = 6.8307 VUV	1 VUV = 0.1464 MDL
19 set 2024	1 MDL = 6.7943 VUV	1 VUV = 0.1472 MDL
20 set 2024	1 MDL = 6.8015 VUV	1 VUV = 0.147 MDL
21 set 2024	1 MDL = 6.8144 VUV	1 VUV = 0.1467 MDL
22 set 2024	1 MDL = 6.8144 VUV	1 VUV = 0.1467 MDL
23 set 2024	1 MDL = 6.8142 VUV	1 VUV = 0.1468 MDL
24 set 2024	1 MDL = 6.7994 VUV	1 VUV = 0.1471 MDL
25 set 2024	1 MDL = 6.8206 VUV	1 VUV = 0.1466 MDL
26 set 2024	1 MDL = 6.8163 VUV	1 VUV = 0.1467 MDL
27 set 2024	1 MDL = 6.818 VUV	1 VUV = 0.1467 MDL
28 set 2024	1 MDL = 6.818 VUV	1 VUV = 0.1467 MDL
29 set 2024	1 MDL = 6.818 VUV	1 VUV = 0.1467 MDL
30 set 2024	1 MDL = 6.8108 VUV	1 VUV = 0.1468 MDL

Oct 2024

Data	MDL-VUV	VUV-MDL
01 out 2024	1 MDL = 6.8076 VUV	1 VUV = 0.1469 MDL
02 out 2024	1 MDL = 6.789 VUV	1 VUV = 0.1473 MDL
03 out 2024	1 MDL = 6.7813 VUV	1 VUV = 0.1475 MDL
04 out 2024	1 MDL = 6.769 VUV	1 VUV = 0.1477 MDL
05 out 2024	1 MDL = 6.739 VUV	1 VUV = 0.1484 MDL
06 out 2024	1 MDL = 6.739 VUV	1 VUV = 0.1484 MDL
07 out 2024	1 MDL = 6.7604 VUV	1 VUV = 0.1479 MDL
08 out 2024	1 MDL = 6.7438 VUV	1 VUV = 0.1483 MDL
09 out 2024	1 MDL = 6.7359 VUV	1 VUV = 0.1485 MDL
10 out 2024	1 MDL = 6.7127 VUV	1 VUV = 0.149 MDL
11 out 2024	1 MDL = 6.7227 VUV	1 VUV = 0.1488 MDL
12 out 2024	1 MDL = 6.7351 VUV	1 VUV = 0.1485 MDL
13 out 2024	1 MDL = 6.7576 VUV	1 VUV = 0.148 MDL
14 out 2024	1 MDL = 6.7193 VUV	1 VUV = 0.1488 MDL
15 out 2024	1 MDL = 6.719 VUV	1 VUV = 0.1488 MDL
16 out 2024	1 MDL = 6.705 VUV	1 VUV = 0.1491 MDL
17 out 2024	1 MDL = 6.6922 VUV	1 VUV = 0.1494 MDL
18 out 2024	1 MDL = 6.6636 VUV	1 VUV = 0.1501 MDL
19 out 2024	1 MDL = 6.6836 VUV	1 VUV = 0.1496 MDL
20 out 2024	1 MDL = 6.6836 VUV	1 VUV = 0.1496 MDL
21 out 2024	1 MDL = 6.6337 VUV	1 VUV = 0.1507 MDL
22 out 2024	1 MDL = 6.6135 VUV	1 VUV = 0.1512 MDL
23 out 2024	1 MDL = 6.6173 VUV	1 VUV = 0.1511 MDL
24 out 2024	1 MDL = 6.5951 VUV	1 VUV = 0.1516 MDL
25 out 2024	1 MDL = 6.6139 VUV	1 VUV = 0.1512 MDL
26 out 2024	1 MDL = 6.5999 VUV	1 VUV = 0.1515 MDL
27 out 2024	1 MDL = 6.5999 VUV	1 VUV = 0.1515 MDL
28 out 2024	1 MDL = 6.6177 VUV	1 VUV = 0.1511 MDL
29 out 2024	1 MDL = 6.6221 VUV	1 VUV = 0.151 MDL
30 out 2024	1 MDL = 6.6105 VUV	1 VUV = 0.1513 MDL
31 out 2024	1 MDL = 6.6363 VUV	1 VUV = 0.1507 MDL

Nov 2024

Data	MDL-VUV	VUV-MDL
01 nov 2024	1 MDL = 6.6314 VUV	1 VUV = 0.1508 MDL
02 nov 2024	1 MDL = 6.6314 VUV	1 VUV = 0.1508 MDL
03 nov 2024	1 MDL = 6.6407 VUV	1 VUV = 0.1506 MDL
04 nov 2024	1 MDL = 6.6466 VUV	1 VUV = 0.1505 MDL
05 nov 2024	1 MDL = 6.6457 VUV	1 VUV = 0.1505 MDL
06 nov 2024	1 MDL = 6.6382 VUV	1 VUV = 0.1506 MDL
07 nov 2024	1 MDL = 6.6216 VUV	1 VUV = 0.151 MDL
08 nov 2024	1 MDL = 6.6163 VUV	1 VUV = 0.1511 MDL
09 nov 2024	1 MDL = 6.5828 VUV	1 VUV = 0.1519 MDL
10 nov 2024	1 MDL = 6.5828 VUV	1 VUV = 0.1519 MDL
11 nov 2024	1 MDL = 6.6097 VUV	1 VUV = 0.1513 MDL
12 nov 2024	1 MDL = 6.6286 VUV	1 VUV = 0.1509 MDL
14 nov 2024	1 MDL = 6.5548 VUV	1 VUV = 0.1526 MDL
15 nov 2024	1 MDL = 6.5296 VUV	1 VUV = 0.1531 MDL
16 nov 2024	1 MDL = 6.5143 VUV	1 VUV = 0.1535 MDL
17 nov 2024	1 MDL = 6.5143 VUV	1 VUV = 0.1535 MDL
18 nov 2024	1 MDL = 6.5301 VUV	1 VUV = 0.1531 MDL
19 nov 2024	1 MDL = 6.5318 VUV	1 VUV = 0.1531 MDL
20 nov 2024	1 MDL = 6.5228 VUV	1 VUV = 0.1533 MDL
21 nov 2024	1 MDL = 6.5199 VUV	1 VUV = 0.1534 MDL

Informação sobre as taxas de câmbio de MDL-VUV e VUV-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias