currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-UZS e UZS-MDL - 2025

Taxas de câmbio MDL-UZS e UZS-MDL - 2025

Taxas de câmbio de MDL-UZS e UZS-MDL

Verifique abaixo as taxas de câmbio para MDL-UZS e UZS-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 721,4975 UZS
1 UZS = 0,0014 MDL
1A 2A 3A

Jan 2025

DataMDL-UZSUZS-MDL
01 jan 2025 1 MDL = 701.3494 UZS 1 UZS = 0.0014 MDL
02 jan 2025 1 MDL = 699.8305 UZS 1 UZS = 0.0014 MDL
03 jan 2025 1 MDL = 693.2968 UZS 1 UZS = 0.0014 MDL
04 jan 2025 1 MDL = 693.3069 UZS 1 UZS = 0.0014 MDL
05 jan 2025 1 MDL = 693.3069 UZS 1 UZS = 0.0014 MDL
06 jan 2025 1 MDL = 694.4244 UZS 1 UZS = 0.0014 MDL
07 jan 2025 1 MDL = 701.7867 UZS 1 UZS = 0.0014 MDL
08 jan 2025 1 MDL = 702.6672 UZS 1 UZS = 0.0014 MDL
09 jan 2025 1 MDL = 694.5863 UZS 1 UZS = 0.0014 MDL
10 jan 2025 1 MDL = 693.2148 UZS 1 UZS = 0.0014 MDL
11 jan 2025 1 MDL = 693.2585 UZS 1 UZS = 0.0014 MDL
12 jan 2025 1 MDL = 693.2585 UZS 1 UZS = 0.0014 MDL
13 jan 2025 1 MDL = 691.845 UZS 1 UZS = 0.0014 MDL
14 jan 2025 1 MDL = 689.9373 UZS 1 UZS = 0.0014 MDL
15 jan 2025 1 MDL = 690.1786 UZS 1 UZS = 0.0014 MDL
16 jan 2025 1 MDL = 690.5431 UZS 1 UZS = 0.0014 MDL
17 jan 2025 1 MDL = 686.8452 UZS 1 UZS = 0.0015 MDL
18 jan 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
19 jan 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
20 jan 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
21 jan 2025 1 MDL = 693.224 UZS 1 UZS = 0.0014 MDL
22 jan 2025 1 MDL = 693.2373 UZS 1 UZS = 0.0014 MDL
23 jan 2025 1 MDL = 695.9592 UZS 1 UZS = 0.0014 MDL
24 jan 2025 1 MDL = 697.2516 UZS 1 UZS = 0.0014 MDL
25 jan 2025 1 MDL = 697.2416 UZS 1 UZS = 0.0014 MDL
26 jan 2025 1 MDL = 697.2416 UZS 1 UZS = 0.0014 MDL
27 jan 2025 1 MDL = 698.8068 UZS 1 UZS = 0.0014 MDL
28 jan 2025 1 MDL = 697.3216 UZS 1 UZS = 0.0014 MDL
29 jan 2025 1 MDL = 696.2716 UZS 1 UZS = 0.0014 MDL
30 jan 2025 1 MDL = 696.2615 UZS 1 UZS = 0.0014 MDL
31 jan 2025 1 MDL = 694.9822 UZS 1 UZS = 0.0014 MDL

Feb 2025

DataMDL-UZSUZS-MDL
01 fev 2025 1 MDL = 694.9822 UZS 1 UZS = 0.0014 MDL
02 fev 2025 1 MDL = 694.9721 UZS 1 UZS = 0.0014 MDL
03 fev 2025 1 MDL = 693.073 UZS 1 UZS = 0.0014 MDL
04 fev 2025 1 MDL = 691.2418 UZS 1 UZS = 0.0014 MDL
05 fev 2025 1 MDL = 693.6974 UZS 1 UZS = 0.0014 MDL
06 fev 2025 1 MDL = 693.0336 UZS 1 UZS = 0.0014 MDL
07 fev 2025 1 MDL = 691.0536 UZS 1 UZS = 0.0014 MDL
08 fev 2025 1 MDL = 691.0669 UZS 1 UZS = 0.0014 MDL
09 fev 2025 1 MDL = 691.0669 UZS 1 UZS = 0.0014 MDL
10 fev 2025 1 MDL = 688.8683 UZS 1 UZS = 0.0015 MDL
11 fev 2025 1 MDL = 689.5101 UZS 1 UZS = 0.0015 MDL
12 fev 2025 1 MDL = 689.6329 UZS 1 UZS = 0.0015 MDL
13 fev 2025 1 MDL = 689.6262 UZS 1 UZS = 0.0015 MDL
14 fev 2025 1 MDL = 694.7916 UZS 1 UZS = 0.0014 MDL
15 fev 2025 1 MDL = 694.8148 UZS 1 UZS = 0.0014 MDL
16 fev 2025 1 MDL = 694.8148 UZS 1 UZS = 0.0014 MDL
17 fev 2025 1 MDL = 696.0458 UZS 1 UZS = 0.0014 MDL
18 fev 2025 1 MDL = 695.5083 UZS 1 UZS = 0.0014 MDL
19 fev 2025 1 MDL = 694.3963 UZS 1 UZS = 0.0014 MDL
20 fev 2025 1 MDL = 695.9878 UZS 1 UZS = 0.0014 MDL
21 fev 2025 1 MDL = 692.1812 UZS 1 UZS = 0.0014 MDL
22 fev 2025 1 MDL = 692.1581 UZS 1 UZS = 0.0014 MDL
23 fev 2025 1 MDL = 692.1581 UZS 1 UZS = 0.0014 MDL
24 fev 2025 1 MDL = 692.564 UZS 1 UZS = 0.0014 MDL
25 fev 2025 1 MDL = 691.7147 UZS 1 UZS = 0.0014 MDL
26 fev 2025 1 MDL = 692.3658 UZS 1 UZS = 0.0014 MDL
27 fev 2025 1 MDL = 690.4395 UZS 1 UZS = 0.0014 MDL
28 fev 2025 1 MDL = 692.2432 UZS 1 UZS = 0.0014 MDL

Mar 2025

DataMDL-UZSUZS-MDL
01 mar 2025 1 MDL = 717.0154 UZS 1 UZS = 0.0014 MDL
02 mar 2025 1 MDL = 693.3334 UZS 1 UZS = 0.0014 MDL
03 mar 2025 1 MDL = 692.4144 UZS 1 UZS = 0.0014 MDL
04 mar 2025 1 MDL = 695.6099 UZS 1 UZS = 0.0014 MDL
05 mar 2025 1 MDL = 697.33 UZS 1 UZS = 0.0014 MDL
06 mar 2025 1 MDL = 707.8984 UZS 1 UZS = 0.0014 MDL
07 mar 2025 1 MDL = 711.7611 UZS 1 UZS = 0.0014 MDL
08 mar 2025 1 MDL = 706.5685 UZS 1 UZS = 0.0014 MDL
09 mar 2025 1 MDL = 711.7611 UZS 1 UZS = 0.0014 MDL
10 mar 2025 1 MDL = 718.5203 UZS 1 UZS = 0.0014 MDL
11 mar 2025 1 MDL = 709.9269 UZS 1 UZS = 0.0014 MDL
12 mar 2025 1 MDL = 726.0848 UZS 1 UZS = 0.0014 MDL
13 mar 2025 1 MDL = 727.2311 UZS 1 UZS = 0.0014 MDL
14 mar 2025 1 MDL = 712.2231 UZS 1 UZS = 0.0014 MDL
15 mar 2025 1 MDL = 727.915 UZS 1 UZS = 0.0014 MDL
16 mar 2025 1 MDL = 727.7331 UZS 1 UZS = 0.0014 MDL
17 mar 2025 1 MDL = 720.0493 UZS 1 UZS = 0.0014 MDL
18 mar 2025 1 MDL = 713.1192 UZS 1 UZS = 0.0014 MDL
19 mar 2025 1 MDL = 712.5633 UZS 1 UZS = 0.0014 MDL
20 mar 2025 1 MDL = 713.988 UZS 1 UZS = 0.0014 MDL
21 mar 2025 1 MDL = 728.4076 UZS 1 UZS = 0.0014 MDL
22 mar 2025 1 MDL = 717.3435 UZS 1 UZS = 0.0014 MDL
23 mar 2025 1 MDL = 721.5582 UZS 1 UZS = 0.0014 MDL
24 mar 2025 1 MDL = 719.7611 UZS 1 UZS = 0.0014 MDL
25 mar 2025 1 MDL = 721.7701 UZS 1 UZS = 0.0014 MDL
26 mar 2025 1 MDL = 714.7848 UZS 1 UZS = 0.0014 MDL
27 mar 2025 1 MDL = 714.4323 UZS 1 UZS = 0.0014 MDL
28 mar 2025 1 MDL = 715.8096 UZS 1 UZS = 0.0014 MDL
29 mar 2025 1 MDL = 716.335 UZS 1 UZS = 0.0014 MDL
30 mar 2025 1 MDL = 719.8727 UZS 1 UZS = 0.0014 MDL
31 mar 2025 1 MDL = 720.9231 UZS 1 UZS = 0.0014 MDL

Apr 2025

DataMDL-UZSUZS-MDL
01 abr 2025 1 MDL = 716.4747 UZS 1 UZS = 0.0014 MDL
02 abr 2025 1 MDL = 720.6612 UZS 1 UZS = 0.0014 MDL
03 abr 2025 1 MDL = 724.1107 UZS 1 UZS = 0.0014 MDL
04 abr 2025 1 MDL = 731.2424 UZS 1 UZS = 0.0014 MDL
05 abr 2025 1 MDL = 731.2093 UZS 1 UZS = 0.0014 MDL
06 abr 2025 1 MDL = 731.2093 UZS 1 UZS = 0.0014 MDL
07 abr 2025 1 MDL = 729.826 UZS 1 UZS = 0.0014 MDL
08 abr 2025 1 MDL = 732.0192 UZS 1 UZS = 0.0014 MDL
09 abr 2025 1 MDL = 730.1879 UZS 1 UZS = 0.0014 MDL
10 abr 2025 1 MDL = 728.6293 UZS 1 UZS = 0.0014 MDL
11 abr 2025 1 MDL = 730.9573 UZS 1 UZS = 0.0014 MDL
12 abr 2025 1 MDL = 731.6248 UZS 1 UZS = 0.0014 MDL
13 abr 2025 1 MDL = 734.5872 UZS 1 UZS = 0.0014 MDL
14 abr 2025 1 MDL = 734.7483 UZS 1 UZS = 0.0014 MDL
15 abr 2025 1 MDL = 750.7266 UZS 1 UZS = 0.0013 MDL
16 abr 2025 1 MDL = 731.797 UZS 1 UZS = 0.0014 MDL
17 abr 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
18 abr 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
19 abr 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
20 abr 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
21 abr 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
22 abr 2025 1 MDL = 754.7133 UZS 1 UZS = 0.0013 MDL
23 abr 2025 1 MDL = 749.2347 UZS 1 UZS = 0.0013 MDL
24 abr 2025 1 MDL = 745.5489 UZS 1 UZS = 0.0013 MDL
25 abr 2025 1 MDL = 748.9433 UZS 1 UZS = 0.0013 MDL
26 abr 2025 1 MDL = 750.3303 UZS 1 UZS = 0.0013 MDL
27 abr 2025 1 MDL = 750.3303 UZS 1 UZS = 0.0013 MDL
28 abr 2025 1 MDL = 756.3839 UZS 1 UZS = 0.0013 MDL
29 abr 2025 1 MDL = 752.378 UZS 1 UZS = 0.0013 MDL
30 abr 2025 1 MDL = 753.4804 UZS 1 UZS = 0.0013 MDL

May 2025

DataMDL-UZSUZS-MDL
01 mai 2025 1 MDL = 753.3441 UZS 1 UZS = 0.0013 MDL
02 mai 2025 1 MDL = 749.9611 UZS 1 UZS = 0.0013 MDL
03 mai 2025 1 MDL = 749.9743 UZS 1 UZS = 0.0013 MDL
04 mai 2025 1 MDL = 749.9743 UZS 1 UZS = 0.0013 MDL
05 mai 2025 1 MDL = 750 UZS 1 UZS = 0.0013 MDL
06 mai 2025 1 MDL = 755.0784 UZS 1 UZS = 0.0013 MDL
07 mai 2025 1 MDL = 756.0297 UZS 1 UZS = 0.0013 MDL
08 mai 2025 1 MDL = 749.4795 UZS 1 UZS = 0.0013 MDL
09 mai 2025 1 MDL = 751.515 UZS 1 UZS = 0.0013 MDL
10 mai 2025 1 MDL = 752.0896 UZS 1 UZS = 0.0013 MDL
11 mai 2025 1 MDL = 752.0896 UZS 1 UZS = 0.0013 MDL
12 mai 2025 1 MDL = 744.5087 UZS 1 UZS = 0.0013 MDL
13 mai 2025 1 MDL = 737.7393 UZS 1 UZS = 0.0014 MDL
14 mai 2025 1 MDL = 741.7032 UZS 1 UZS = 0.0013 MDL
15 mai 2025 1 MDL = 745.1082 UZS 1 UZS = 0.0013 MDL
16 mai 2025 1 MDL = 744.2816 UZS 1 UZS = 0.0013 MDL
17 mai 2025 1 MDL = 744.285 UZS 1 UZS = 0.0013 MDL
18 mai 2025 1 MDL = 744.285 UZS 1 UZS = 0.0013 MDL
19 mai 2025 1 MDL = 741.1396 UZS 1 UZS = 0.0013 MDL
20 mai 2025 1 MDL = 738.9661 UZS 1 UZS = 0.0014 MDL
21 mai 2025 1 MDL = 745.4818 UZS 1 UZS = 0.0013 MDL
22 mai 2025 1 MDL = 745.066 UZS 1 UZS = 0.0013 MDL
23 mai 2025 1 MDL = 744.1876 UZS 1 UZS = 0.0013 MDL
24 mai 2025 1 MDL = 744.2073 UZS 1 UZS = 0.0013 MDL
25 mai 2025 1 MDL = 744.2073 UZS 1 UZS = 0.0013 MDL
26 mai 2025 1 MDL = 749.4012 UZS 1 UZS = 0.0013 MDL
27 mai 2025 1 MDL = 750.8122 UZS 1 UZS = 0.0013 MDL
28 mai 2025 1 MDL = 745.5622 UZS 1 UZS = 0.0013 MDL
29 mai 2025 1 MDL = 740.1993 UZS 1 UZS = 0.0014 MDL
30 mai 2025 1 MDL = 735.9539 UZS 1 UZS = 0.0014 MDL
31 mai 2025 1 MDL = 735.9539 UZS 1 UZS = 0.0014 MDL

Jun 2025

DataMDL-UZSUZS-MDL
01 jun 2025 1 MDL = 736.9506 UZS 1 UZS = 0.0014 MDL
02 jun 2025 1 MDL = 741.0482 UZS 1 UZS = 0.0013 MDL
03 jun 2025 1 MDL = 746.2056 UZS 1 UZS = 0.0013 MDL
04 jun 2025 1 MDL = 744.9288 UZS 1 UZS = 0.0013 MDL
05 jun 2025 1 MDL = 743.2192 UZS 1 UZS = 0.0013 MDL
06 jun 2025 1 MDL = 741.495 UZS 1 UZS = 0.0013 MDL
07 jun 2025 1 MDL = 741.3522 UZS 1 UZS = 0.0013 MDL
08 jun 2025 1 MDL = 741.3522 UZS 1 UZS = 0.0013 MDL
09 jun 2025 1 MDL = 740.2744 UZS 1 UZS = 0.0014 MDL
10 jun 2025 1 MDL = 737.1573 UZS 1 UZS = 0.0014 MDL
11 jun 2025 1 MDL = 734.9717 UZS 1 UZS = 0.0014 MDL
12 jun 2025 1 MDL = 738.2642 UZS 1 UZS = 0.0014 MDL
13 jun 2025 1 MDL = 741.9422 UZS 1 UZS = 0.0013 MDL
14 jun 2025 1 MDL = 741.9551 UZS 1 UZS = 0.0013 MDL
15 jun 2025 1 MDL = 741.9551 UZS 1 UZS = 0.0013 MDL
16 jun 2025 1 MDL = 746.1728 UZS 1 UZS = 0.0013 MDL
17 jun 2025 1 MDL = 744.4203 UZS 1 UZS = 0.0013 MDL
18 jun 2025 1 MDL = 739.7042 UZS 1 UZS = 0.0014 MDL
19 jun 2025 1 MDL = 731.755 UZS 1 UZS = 0.0014 MDL
20 jun 2025 1 MDL = 730.3694 UZS 1 UZS = 0.0014 MDL
21 jun 2025 1 MDL = 730.3694 UZS 1 UZS = 0.0014 MDL
22 jun 2025 1 MDL = 730.3694 UZS 1 UZS = 0.0014 MDL
23 jun 2025 1 MDL = 727.4063 UZS 1 UZS = 0.0014 MDL
24 jun 2025 1 MDL = 727.5008 UZS 1 UZS = 0.0014 MDL
25 jun 2025 1 MDL = 731.0566 UZS 1 UZS = 0.0014 MDL
26 jun 2025 1 MDL = 740.5024 UZS 1 UZS = 0.0014 MDL
27 jun 2025 1 MDL = 743.2042 UZS 1 UZS = 0.0013 MDL
28 jun 2025 1 MDL = 743.2201 UZS 1 UZS = 0.0013 MDL
29 jun 2025 1 MDL = 743.2201 UZS 1 UZS = 0.0013 MDL
30 jun 2025 1 MDL = 750.5629 UZS 1 UZS = 0.0013 MDL

Jul 2025

DataMDL-UZSUZS-MDL
01 jul 2025 1 MDL = 756.1237 UZS 1 UZS = 0.0013 MDL
02 jul 2025 1 MDL = 754.3619 UZS 1 UZS = 0.0013 MDL
03 jul 2025 1 MDL = 747.7468 UZS 1 UZS = 0.0013 MDL
04 jul 2025 1 MDL = 745.4795 UZS 1 UZS = 0.0013 MDL
05 jul 2025 1 MDL = 745.4637 UZS 1 UZS = 0.0013 MDL
06 jul 2025 1 MDL = 745.4637 UZS 1 UZS = 0.0013 MDL

Informação sobre as taxas de câmbio de MDL-UZS e UZS-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats