currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-UYU e UYU-MDL - 2025

Taxas de câmbio MDL-UYU e UYU-MDL - 2025

Taxas de câmbio de MDL-UYU e UYU-MDL

Verifique abaixo as taxas de câmbio para MDL-UYU e UYU-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 2,3371 UYU
1 UYU = 0,4279 MDL
1A 2A 3A
MDL para UYUUYU para MDL
2,4091 Data: 4/8 2,3743 Data: 4/7 2,3939 Data: 4/6 2,3939 Data: 4/5 2,3942 Data: 4/4 2,3638 Data: 4/3 2,3497 Data: 4/2 2,3454 Data: 4/1 2,3499 Data: 3/31 2,3525 Data: 3/30 2,3347 Data: 3/29 2,3353 Data: 3/28 2,3295 Data: 3/27 2,3328 Data: 3/26 2,3506 Data: 3/25 2,3514 Data: 3/24 2,3528 Data: 3/23 2,3423 Data: 3/22 2,3783 Data: 3/21 2,3309 Data: 3/20 2,3189 Data: 3/19 2,3472 Data: 3/18 2,3708 Data: 3/17 2,3968 Data: 3/16 2,3949 Data: 3/15 2,3351 Data: 3/14 2,3848 Data: 3/13 2,3729 Data: 3/12 2,3239 Data: 3/11 2,3602 Data: 3/10 2,3477 Data: 3/9 2,3186 Data: 3/8 2,3477 Data: 3/7 2,3346 Data: 3/6 2,3032 Data: 3/5 2,2965 Data: 3/4 2,2879 Data: 3/3 2,2848 Data: 3/2 2,2706 Data: 3/1 2,2788 Data: 2/28 2,2853 Data: 2/27 2,2918 Data: 2/26 2,2984 Data: 2/25 2,3161 Data: 2/24 2,3142 Data: 2/23 2,3142 Data: 2/22 2,3143 Data: 2/21 2,3173 Data: 2/20 2,3183 Data: 2/19 2,3185 Data: 2/18 2,3239 Data: 2/17 2,3229 Data: 2/16 2,3229 Data: 2/15 2,3228 Data: 2/14 2,3006 Data: 2/13 2,3007 Data: 2/12 2,3076 Data: 2/11 2,3124 Data: 2/10 2,3198 Data: 2/9 2,3198 Data: 2/8 2,3198 Data: 2/7 2,3261 Data: 2/6 2,3246 Data: 2/5 2,2964 Data: 2/4 2,3135 Data: 2/3 2,3178 Data: 2/2 2,3178 Data: 2/1 2,3178 Data: 1/31 2,3316 Data: 1/30 2,3342 Data: 1/29 2,3270 Data: 1/28 2,3510 Data: 1/27 2,3375 Data: 1/26 2,3375 Data: 1/25 2,3375 Data: 1/24 2,3466 Data: 1/23 2,3474 Data: 1/22 2,3474 Data: 1/21 2,3340 Data: 1/20 2,3340 Data: 1/19 2,3340 Data: 1/18 2,3340 Data: 1/17 2,3439 Data: 1/16 2,3478 Data: 1/15 2,3389 Data: 1/14 2,3304 Data: 1/13 2,3361 Data: 1/12 2,3361 Data: 1/11 2,3360 Data: 1/10 2,3433 Data: 1/9 2,3840 Data: 1/8 2,3837 Data: 1/7 2,3585 Data: 1/6 2,3684 Data: 1/5 2,3684 Data: 1/4 2,3684 Data: 1/3 2,3907 Data: 1/2 2,3840 Data: 1/1 2,4091 Data: 4/8 2,3743 Data: 4/7 2,3939 Data: 4/6 2,3939 Data: 4/5 2,3942 Data: 4/4 2,3638 Data: 4/3 2,3497 Data: 4/2 2,3454 Data: 4/1 2,3499 Data: 3/31 2,3525 Data: 3/30 2,3347 Data: 3/29 2,3353 Data: 3/28 2,3295 Data: 3/27 2,3328 Data: 3/26 2,3506 Data: 3/25 2,3514 Data: 3/24 2,3528 Data: 3/23 2,3423 Data: 3/22 2,3783 Data: 3/21 2,3309 Data: 3/20 2,3189 Data: 3/19 2,3472 Data: 3/18 2,3708 Data: 3/17 2,3968 Data: 3/16 2,3949 Data: 3/15 2,3351 Data: 3/14 2,3848 Data: 3/13 2,3729 Data: 3/12 2,3239 Data: 3/11 2,3602 Data: 3/10 2,3477 Data: 3/9 2,3186 Data: 3/8 2,3477 Data: 3/7 2,3346 Data: 3/6 2,3032 Data: 3/5 2,2965 Data: 3/4 2,2879 Data: 3/3 2,2848 Data: 3/2 2,2706 Data: 3/1 2,2788 Data: 2/28 2,2853 Data: 2/27 2,2918 Data: 2/26 2,2984 Data: 2/25 2,3161 Data: 2/24 2,3142 Data: 2/23 2,3142 Data: 2/22 2,3143 Data: 2/21 2,3173 Data: 2/20 2,3183 Data: 2/19 2,3185 Data: 2/18 2,3239 Data: 2/17 2,3229 Data: 2/16 2,3229 Data: 2/15 2,3228 Data: 2/14 2,3006 Data: 2/13 2,3007 Data: 2/12 2,3076 Data: 2/11 2,3124 Data: 2/10 2,3198 Data: 2/9 2,3198 Data: 2/8 2,3198 Data: 2/7 2,3261 Data: 2/6 2,3246 Data: 2/5 2,2964 Data: 2/4 2,3135 Data: 2/3 2,3178 Data: 2/2 2,3178 Data: 2/1 2,3178 Data: 1/31 2,3316 Data: 1/30 2,3342 Data: 1/29 2,3270 Data: 1/28 2,3510 Data: 1/27 2,3375 Data: 1/26 2,3375 Data: 1/25 2,3375 Data: 1/24 2,3466 Data: 1/23 2,3474 Data: 1/22 2,3474 Data: 1/21 2,3340 Data: 1/20 2,3340 Data: 1/19 2,3340 Data: 1/18 2,3340 Data: 1/17 2,3439 Data: 1/16 2,3478 Data: 1/15 2,3389 Data: 1/14 2,3304 Data: 1/13 2,3361 Data: 1/12 2,3361 Data: 1/11 2,3360 Data: 1/10 2,3433 Data: 1/9 2,3840 Data: 1/8 2,3837 Data: 1/7 2,3585 Data: 1/6 2,3684 Data: 1/5 2,3684 Data: 1/4 2,3684 Data: 1/3 2,3907 Data: 1/2 2,3840 Data: 1/1

Jan 2025

DataMDL-UYUUYU-MDL
01 jan 2025 1 MDL = 2.384 UYU 1 UYU = 0.4195 MDL
02 jan 2025 1 MDL = 2.3907 UYU 1 UYU = 0.4183 MDL
03 jan 2025 1 MDL = 2.3684 UYU 1 UYU = 0.4222 MDL
04 jan 2025 1 MDL = 2.3684 UYU 1 UYU = 0.4222 MDL
05 jan 2025 1 MDL = 2.3684 UYU 1 UYU = 0.4222 MDL
06 jan 2025 1 MDL = 2.3585 UYU 1 UYU = 0.424 MDL
07 jan 2025 1 MDL = 2.3837 UYU 1 UYU = 0.4195 MDL
08 jan 2025 1 MDL = 2.384 UYU 1 UYU = 0.4195 MDL
09 jan 2025 1 MDL = 2.3433 UYU 1 UYU = 0.4268 MDL
10 jan 2025 1 MDL = 2.336 UYU 1 UYU = 0.4281 MDL
11 jan 2025 1 MDL = 2.3361 UYU 1 UYU = 0.4281 MDL
12 jan 2025 1 MDL = 2.3361 UYU 1 UYU = 0.4281 MDL
13 jan 2025 1 MDL = 2.3304 UYU 1 UYU = 0.4291 MDL
14 jan 2025 1 MDL = 2.3389 UYU 1 UYU = 0.4276 MDL
15 jan 2025 1 MDL = 2.3478 UYU 1 UYU = 0.4259 MDL
16 jan 2025 1 MDL = 2.3439 UYU 1 UYU = 0.4266 MDL
17 jan 2025 1 MDL = 2.334 UYU 1 UYU = 0.4284 MDL
18 jan 2025 1 MDL = 2.334 UYU 1 UYU = 0.4285 MDL
19 jan 2025 1 MDL = 2.334 UYU 1 UYU = 0.4285 MDL
20 jan 2025 1 MDL = 2.334 UYU 1 UYU = 0.4285 MDL
21 jan 2025 1 MDL = 2.3474 UYU 1 UYU = 0.426 MDL
22 jan 2025 1 MDL = 2.3474 UYU 1 UYU = 0.426 MDL
23 jan 2025 1 MDL = 2.3466 UYU 1 UYU = 0.4261 MDL
24 jan 2025 1 MDL = 2.3375 UYU 1 UYU = 0.4278 MDL
25 jan 2025 1 MDL = 2.3375 UYU 1 UYU = 0.4278 MDL
26 jan 2025 1 MDL = 2.3375 UYU 1 UYU = 0.4278 MDL
27 jan 2025 1 MDL = 2.351 UYU 1 UYU = 0.4254 MDL
28 jan 2025 1 MDL = 2.327 UYU 1 UYU = 0.4297 MDL
29 jan 2025 1 MDL = 2.3342 UYU 1 UYU = 0.4284 MDL
30 jan 2025 1 MDL = 2.3316 UYU 1 UYU = 0.4289 MDL
31 jan 2025 1 MDL = 2.3178 UYU 1 UYU = 0.4314 MDL

Feb 2025

DataMDL-UYUUYU-MDL
01 fev 2025 1 MDL = 2.3178 UYU 1 UYU = 0.4314 MDL
02 fev 2025 1 MDL = 2.3178 UYU 1 UYU = 0.4314 MDL
03 fev 2025 1 MDL = 2.3135 UYU 1 UYU = 0.4322 MDL
04 fev 2025 1 MDL = 2.2964 UYU 1 UYU = 0.4355 MDL
05 fev 2025 1 MDL = 2.3246 UYU 1 UYU = 0.4302 MDL
06 fev 2025 1 MDL = 2.3261 UYU 1 UYU = 0.4299 MDL
07 fev 2025 1 MDL = 2.3198 UYU 1 UYU = 0.4311 MDL
08 fev 2025 1 MDL = 2.3198 UYU 1 UYU = 0.4311 MDL
09 fev 2025 1 MDL = 2.3198 UYU 1 UYU = 0.4311 MDL
10 fev 2025 1 MDL = 2.3124 UYU 1 UYU = 0.4325 MDL
11 fev 2025 1 MDL = 2.3076 UYU 1 UYU = 0.4333 MDL
12 fev 2025 1 MDL = 2.3007 UYU 1 UYU = 0.4347 MDL
13 fev 2025 1 MDL = 2.3006 UYU 1 UYU = 0.4347 MDL
14 fev 2025 1 MDL = 2.3228 UYU 1 UYU = 0.4305 MDL
15 fev 2025 1 MDL = 2.3229 UYU 1 UYU = 0.4305 MDL
16 fev 2025 1 MDL = 2.3229 UYU 1 UYU = 0.4305 MDL
17 fev 2025 1 MDL = 2.3239 UYU 1 UYU = 0.4303 MDL
18 fev 2025 1 MDL = 2.3185 UYU 1 UYU = 0.4313 MDL
19 fev 2025 1 MDL = 2.3183 UYU 1 UYU = 0.4314 MDL
20 fev 2025 1 MDL = 2.3173 UYU 1 UYU = 0.4315 MDL
21 fev 2025 1 MDL = 2.3143 UYU 1 UYU = 0.4321 MDL
22 fev 2025 1 MDL = 2.3142 UYU 1 UYU = 0.4321 MDL
23 fev 2025 1 MDL = 2.3142 UYU 1 UYU = 0.4321 MDL
24 fev 2025 1 MDL = 2.3161 UYU 1 UYU = 0.4318 MDL
25 fev 2025 1 MDL = 2.2984 UYU 1 UYU = 0.4351 MDL
26 fev 2025 1 MDL = 2.2918 UYU 1 UYU = 0.4363 MDL
27 fev 2025 1 MDL = 2.2853 UYU 1 UYU = 0.4376 MDL
28 fev 2025 1 MDL = 2.2788 UYU 1 UYU = 0.4388 MDL

Mar 2025

DataMDL-UYUUYU-MDL
01 mar 2025 1 MDL = 2.2706 UYU 1 UYU = 0.4404 MDL
02 mar 2025 1 MDL = 2.2848 UYU 1 UYU = 0.4377 MDL
03 mar 2025 1 MDL = 2.2879 UYU 1 UYU = 0.4371 MDL
04 mar 2025 1 MDL = 2.2965 UYU 1 UYU = 0.4354 MDL
05 mar 2025 1 MDL = 2.3032 UYU 1 UYU = 0.4342 MDL
06 mar 2025 1 MDL = 2.3346 UYU 1 UYU = 0.4283 MDL
07 mar 2025 1 MDL = 2.3477 UYU 1 UYU = 0.426 MDL
08 mar 2025 1 MDL = 2.3186 UYU 1 UYU = 0.4313 MDL
09 mar 2025 1 MDL = 2.3477 UYU 1 UYU = 0.426 MDL
10 mar 2025 1 MDL = 2.3602 UYU 1 UYU = 0.4237 MDL
11 mar 2025 1 MDL = 2.3239 UYU 1 UYU = 0.4303 MDL
12 mar 2025 1 MDL = 2.3729 UYU 1 UYU = 0.4214 MDL
13 mar 2025 1 MDL = 2.3848 UYU 1 UYU = 0.4193 MDL
14 mar 2025 1 MDL = 2.3351 UYU 1 UYU = 0.4282 MDL
15 mar 2025 1 MDL = 2.3949 UYU 1 UYU = 0.4175 MDL
16 mar 2025 1 MDL = 2.3968 UYU 1 UYU = 0.4172 MDL
17 mar 2025 1 MDL = 2.3708 UYU 1 UYU = 0.4218 MDL
18 mar 2025 1 MDL = 2.3472 UYU 1 UYU = 0.426 MDL
19 mar 2025 1 MDL = 2.3189 UYU 1 UYU = 0.4312 MDL
20 mar 2025 1 MDL = 2.3309 UYU 1 UYU = 0.429 MDL
21 mar 2025 1 MDL = 2.3783 UYU 1 UYU = 0.4205 MDL
22 mar 2025 1 MDL = 2.3423 UYU 1 UYU = 0.4269 MDL
23 mar 2025 1 MDL = 2.3528 UYU 1 UYU = 0.425 MDL
24 mar 2025 1 MDL = 2.3514 UYU 1 UYU = 0.4253 MDL
25 mar 2025 1 MDL = 2.3506 UYU 1 UYU = 0.4254 MDL
26 mar 2025 1 MDL = 2.3328 UYU 1 UYU = 0.4287 MDL
27 mar 2025 1 MDL = 2.3295 UYU 1 UYU = 0.4293 MDL
28 mar 2025 1 MDL = 2.3353 UYU 1 UYU = 0.4282 MDL
29 mar 2025 1 MDL = 2.3347 UYU 1 UYU = 0.4283 MDL
30 mar 2025 1 MDL = 2.3525 UYU 1 UYU = 0.4251 MDL
31 mar 2025 1 MDL = 2.3499 UYU 1 UYU = 0.4256 MDL

Apr 2025

DataMDL-UYUUYU-MDL
01 abr 2025 1 MDL = 2.3454 UYU 1 UYU = 0.4264 MDL
02 abr 2025 1 MDL = 2.3497 UYU 1 UYU = 0.4256 MDL
03 abr 2025 1 MDL = 2.3638 UYU 1 UYU = 0.4231 MDL
04 abr 2025 1 MDL = 2.3942 UYU 1 UYU = 0.4177 MDL
05 abr 2025 1 MDL = 2.3939 UYU 1 UYU = 0.4177 MDL
06 abr 2025 1 MDL = 2.3939 UYU 1 UYU = 0.4177 MDL
07 abr 2025 1 MDL = 2.3743 UYU 1 UYU = 0.4212 MDL
08 abr 2025 1 MDL = 2.4091 UYU 1 UYU = 0.4151 MDL

Informação sobre as taxas de câmbio de MDL-UYU e UYU-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Peso Uruguaio (UYU) é a moeda usada em Uruguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Uruguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats