currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-USD e USD-MDL - 2025

Taxas de câmbio MDL-USD e USD-MDL - 2025

Taxas de câmbio de MDL-USD e USD-MDL

Verifique abaixo as taxas de câmbio para MDL-USD e USD-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 0,0552 USD
1 USD = 18,1045 MDL
1A 2A 3A

Jan 2025

DataMDL-USDUSD-MDL
01 jan 2025 1 MDL = 0.0544 USD 1 USD = 18.3881 MDL
02 jan 2025 1 MDL = 0.0542 USD 1 USD = 18.4422 MDL
03 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6193 MDL
04 jan 2025 1 MDL = 0.0538 USD 1 USD = 18.5845 MDL
05 jan 2025 1 MDL = 0.0538 USD 1 USD = 18.5845 MDL
06 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6379 MDL
07 jan 2025 1 MDL = 0.0542 USD 1 USD = 18.459 MDL
08 jan 2025 1 MDL = 0.0541 USD 1 USD = 18.469 MDL
09 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6284 MDL
10 jan 2025 1 MDL = 0.0535 USD 1 USD = 18.6898 MDL
11 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7725 MDL
12 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7725 MDL
13 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7571 MDL
14 jan 2025 1 MDL = 0.0531 USD 1 USD = 18.8223 MDL
15 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7775 MDL
16 jan 2025 1 MDL = 0.0533 USD 1 USD = 18.7726 MDL
17 jan 2025 1 MDL = 0.053 USD 1 USD = 18.8853 MDL
18 jan 2025 1 MDL = 0.053 USD 1 USD = 18.8792 MDL
19 jan 2025 1 MDL = 0.053 USD 1 USD = 18.8792 MDL
20 jan 2025 1 MDL = 0.0529 USD 1 USD = 18.9057 MDL
21 jan 2025 1 MDL = 0.0534 USD 1 USD = 18.7303 MDL
22 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6298 MDL
23 jan 2025 1 MDL = 0.0536 USD 1 USD = 18.6602 MDL
24 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6056 MDL
25 jan 2025 1 MDL = 0.0539 USD 1 USD = 18.5655 MDL
26 jan 2025 1 MDL = 0.0539 USD 1 USD = 18.5655 MDL
27 jan 2025 1 MDL = 0.0539 USD 1 USD = 18.5509 MDL
28 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6055 MDL
29 jan 2025 1 MDL = 0.0537 USD 1 USD = 18.6373 MDL
30 jan 2025 1 MDL = 0.0538 USD 1 USD = 18.5992 MDL
31 jan 2025 1 MDL = 0.0536 USD 1 USD = 18.6633 MDL

Feb 2025

DataMDL-USDUSD-MDL
01 fev 2025 1 MDL = 0.0536 USD 1 USD = 18.6633 MDL
02 fev 2025 1 MDL = 0.0535 USD 1 USD = 18.6943 MDL
03 fev 2025 1 MDL = 0.0534 USD 1 USD = 18.7274 MDL
04 fev 2025 1 MDL = 0.0532 USD 1 USD = 18.784 MDL
05 fev 2025 1 MDL = 0.0534 USD 1 USD = 18.7258 MDL
06 fev 2025 1 MDL = 0.0534 USD 1 USD = 18.7203 MDL
07 fev 2025 1 MDL = 0.0533 USD 1 USD = 18.7631 MDL
08 fev 2025 1 MDL = 0.0531 USD 1 USD = 18.8351 MDL
09 fev 2025 1 MDL = 0.0531 USD 1 USD = 18.8351 MDL
10 fev 2025 1 MDL = 0.0531 USD 1 USD = 18.8257 MDL
11 fev 2025 1 MDL = 0.0531 USD 1 USD = 18.8202 MDL
12 fev 2025 1 MDL = 0.0531 USD 1 USD = 18.8387 MDL
13 fev 2025 1 MDL = 0.0532 USD 1 USD = 18.7903 MDL
14 fev 2025 1 MDL = 0.0535 USD 1 USD = 18.7077 MDL
15 fev 2025 1 MDL = 0.0536 USD 1 USD = 18.6455 MDL
16 fev 2025 1 MDL = 0.0536 USD 1 USD = 18.6455 MDL
17 fev 2025 1 MDL = 0.0536 USD 1 USD = 18.651 MDL
18 fev 2025 1 MDL = 0.0536 USD 1 USD = 18.6637 MDL
19 fev 2025 1 MDL = 0.0536 USD 1 USD = 18.6418 MDL
20 fev 2025 1 MDL = 0.0536 USD 1 USD = 18.6541 MDL
21 fev 2025 1 MDL = 0.0536 USD 1 USD = 18.6688 MDL
22 fev 2025 1 MDL = 0.0536 USD 1 USD = 18.6671 MDL
23 fev 2025 1 MDL = 0.0536 USD 1 USD = 18.6671 MDL
24 fev 2025 1 MDL = 0.0537 USD 1 USD = 18.621 MDL
25 fev 2025 1 MDL = 0.0537 USD 1 USD = 18.6346 MDL
26 fev 2025 1 MDL = 0.0537 USD 1 USD = 18.6387 MDL
27 fev 2025 1 MDL = 0.0536 USD 1 USD = 18.6445 MDL
28 fev 2025 1 MDL = 0.0537 USD 1 USD = 18.635 MDL

Mar 2025

DataMDL-USDUSD-MDL
01 mar 2025 1 MDL = 0.0535 USD 1 USD = 18.6886 MDL
02 mar 2025 1 MDL = 0.0538 USD 1 USD = 18.5805 MDL
03 mar 2025 1 MDL = 0.0538 USD 1 USD = 18.5978 MDL
04 mar 2025 1 MDL = 0.0539 USD 1 USD = 18.5497 MDL
05 mar 2025 1 MDL = 0.0541 USD 1 USD = 18.4724 MDL
06 mar 2025 1 MDL = 0.0548 USD 1 USD = 18.2499 MDL
07 mar 2025 1 MDL = 0.0551 USD 1 USD = 18.1593 MDL
08 mar 2025 1 MDL = 0.0547 USD 1 USD = 18.2885 MDL
09 mar 2025 1 MDL = 0.055 USD 1 USD = 18.1719 MDL
10 mar 2025 1 MDL = 0.0556 USD 1 USD = 17.98 MDL
11 mar 2025 1 MDL = 0.0548 USD 1 USD = 18.2562 MDL
12 mar 2025 1 MDL = 0.0561 USD 1 USD = 17.8228 MDL
13 mar 2025 1 MDL = 0.0562 USD 1 USD = 17.7885 MDL
14 mar 2025 1 MDL = 0.055 USD 1 USD = 18.1671 MDL
15 mar 2025 1 MDL = 0.0563 USD 1 USD = 17.7533 MDL
16 mar 2025 1 MDL = 0.0562 USD 1 USD = 17.7913 MDL
17 mar 2025 1 MDL = 0.0556 USD 1 USD = 17.9812 MDL
18 mar 2025 1 MDL = 0.0551 USD 1 USD = 18.1628 MDL
19 mar 2025 1 MDL = 0.0551 USD 1 USD = 18.1543 MDL
20 mar 2025 1 MDL = 0.0551 USD 1 USD = 18.1347 MDL
21 mar 2025 1 MDL = 0.0563 USD 1 USD = 17.767 MDL
22 mar 2025 1 MDL = 0.0556 USD 1 USD = 17.9959 MDL
23 mar 2025 1 MDL = 0.0557 USD 1 USD = 17.9494 MDL
24 mar 2025 1 MDL = 0.0557 USD 1 USD = 17.96 MDL
25 mar 2025 1 MDL = 0.0556 USD 1 USD = 17.9735 MDL
26 mar 2025 1 MDL = 0.0553 USD 1 USD = 18.0706 MDL
27 mar 2025 1 MDL = 0.0554 USD 1 USD = 18.0653 MDL
28 mar 2025 1 MDL = 0.0554 USD 1 USD = 18.0386 MDL
29 mar 2025 1 MDL = 0.0554 USD 1 USD = 18.06 MDL
30 mar 2025 1 MDL = 0.0558 USD 1 USD = 17.9362 MDL
31 mar 2025 1 MDL = 0.0557 USD 1 USD = 17.9443 MDL

Apr 2025

DataMDL-USDUSD-MDL
01 abr 2025 1 MDL = 0.0556 USD 1 USD = 17.9781 MDL
02 abr 2025 1 MDL = 0.0558 USD 1 USD = 17.9288 MDL
03 abr 2025 1 MDL = 0.056 USD 1 USD = 17.8719 MDL
04 abr 2025 1 MDL = 0.0567 USD 1 USD = 17.6294 MDL
05 abr 2025 1 MDL = 0.0562 USD 1 USD = 17.7797 MDL
06 abr 2025 1 MDL = 0.0562 USD 1 USD = 17.7797 MDL
07 abr 2025 1 MDL = 0.0563 USD 1 USD = 17.7479 MDL
08 abr 2025 1 MDL = 0.0563 USD 1 USD = 17.7545 MDL
09 abr 2025 1 MDL = 0.0564 USD 1 USD = 17.7366 MDL
10 abr 2025 1 MDL = 0.0564 USD 1 USD = 17.7331 MDL
11 abr 2025 1 MDL = 0.0564 USD 1 USD = 17.7442 MDL
12 abr 2025 1 MDL = 0.0565 USD 1 USD = 17.6885 MDL
13 abr 2025 1 MDL = 0.0566 USD 1 USD = 17.6584 MDL
14 abr 2025 1 MDL = 0.0567 USD 1 USD = 17.6501 MDL
15 abr 2025 1 MDL = 0.0578 USD 1 USD = 17.2911 MDL
16 abr 2025 1 MDL = 0.0565 USD 1 USD = 17.7142 MDL
17 abr 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
18 abr 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
19 abr 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
20 abr 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
21 abr 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
22 abr 2025 1 MDL = 0.0585 USD 1 USD = 17.1041 MDL
23 abr 2025 1 MDL = 0.0582 USD 1 USD = 17.1876 MDL
24 abr 2025 1 MDL = 0.0579 USD 1 USD = 17.2626 MDL
25 abr 2025 1 MDL = 0.0579 USD 1 USD = 17.2591 MDL
26 abr 2025 1 MDL = 0.0579 USD 1 USD = 17.2591 MDL
27 abr 2025 1 MDL = 0.0579 USD 1 USD = 17.2591 MDL
28 abr 2025 1 MDL = 0.0584 USD 1 USD = 17.1347 MDL
29 abr 2025 1 MDL = 0.0581 USD 1 USD = 17.2048 MDL
30 abr 2025 1 MDL = 0.0583 USD 1 USD = 17.1607 MDL

May 2025

DataMDL-USDUSD-MDL
01 mai 2025 1 MDL = 0.0581 USD 1 USD = 17.2173 MDL
02 mai 2025 1 MDL = 0.0581 USD 1 USD = 17.2045 MDL
03 mai 2025 1 MDL = 0.058 USD 1 USD = 17.2409 MDL
04 mai 2025 1 MDL = 0.058 USD 1 USD = 17.2409 MDL
05 mai 2025 1 MDL = 0.0581 USD 1 USD = 17.204 MDL
06 mai 2025 1 MDL = 0.0584 USD 1 USD = 17.132 MDL
07 mai 2025 1 MDL = 0.0585 USD 1 USD = 17.0945 MDL
08 mai 2025 1 MDL = 0.0581 USD 1 USD = 17.2069 MDL
09 mai 2025 1 MDL = 0.0584 USD 1 USD = 17.1323 MDL
10 mai 2025 1 MDL = 0.0584 USD 1 USD = 17.1323 MDL
11 mai 2025 1 MDL = 0.0584 USD 1 USD = 17.1323 MDL
12 mai 2025 1 MDL = 0.0579 USD 1 USD = 17.2668 MDL
13 mai 2025 1 MDL = 0.0572 USD 1 USD = 17.4721 MDL
14 mai 2025 1 MDL = 0.0573 USD 1 USD = 17.462 MDL
15 mai 2025 1 MDL = 0.0574 USD 1 USD = 17.4327 MDL
16 mai 2025 1 MDL = 0.0574 USD 1 USD = 17.4122 MDL
17 mai 2025 1 MDL = 0.0572 USD 1 USD = 17.4766 MDL
18 mai 2025 1 MDL = 0.0572 USD 1 USD = 17.4766 MDL
19 mai 2025 1 MDL = 0.0574 USD 1 USD = 17.4312 MDL
20 mai 2025 1 MDL = 0.0574 USD 1 USD = 17.4312 MDL

Informação sobre as taxas de câmbio de MDL-USD e USD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats