> Taxas de câmbio MDL-UGX e UGX-MDL - 2026

Taxas de câmbio MDL-UGX e UGX-MDL - 2026

Taxas de câmbio de MDL-UGX e UGX-MDL

Verifique abaixo as taxas de câmbio para MDL-UGX e UGX-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 211,6132 UGX

1 UGX = 0,0047 MDL

1A 2A 3A

MDL para UGXUGX para MDL

Jan 2026

Data	MDL-UGX	UGX-MDL
01 jan 2026	1 MDL = 215.114 UGX	1 UGX = 0.0046 MDL
02 jan 2026	1 MDL = 215.256 UGX	1 UGX = 0.0046 MDL
03 jan 2026	1 MDL = 215.256 UGX	1 UGX = 0.0046 MDL
04 jan 2026	1 MDL = 215.256 UGX	1 UGX = 0.0046 MDL
05 jan 2026	1 MDL = 214.8261 UGX	1 UGX = 0.0047 MDL
06 jan 2026	1 MDL = 214.4419 UGX	1 UGX = 0.0047 MDL
07 jan 2026	1 MDL = 215.5137 UGX	1 UGX = 0.0046 MDL
08 jan 2026	1 MDL = 215.3625 UGX	1 UGX = 0.0046 MDL
09 jan 2026	1 MDL = 212.4123 UGX	1 UGX = 0.0047 MDL
10 jan 2026	1 MDL = 212.4123 UGX	1 UGX = 0.0047 MDL
11 jan 2026	1 MDL = 212.2818 UGX	1 UGX = 0.0047 MDL
12 jan 2026	1 MDL = 212.0709 UGX	1 UGX = 0.0047 MDL
13 jan 2026	1 MDL = 209.0419 UGX	1 UGX = 0.0048 MDL
14 jan 2026	1 MDL = 208.2284 UGX	1 UGX = 0.0048 MDL
15 jan 2026	1 MDL = 207.4848 UGX	1 UGX = 0.0048 MDL
16 jan 2026	1 MDL = 207.3587 UGX	1 UGX = 0.0048 MDL
17 jan 2026	1 MDL = 207.3587 UGX	1 UGX = 0.0048 MDL
18 jan 2026	1 MDL = 207.3587 UGX	1 UGX = 0.0048 MDL
19 jan 2026	1 MDL = 204.0273 UGX	1 UGX = 0.0049 MDL
20 jan 2026	1 MDL = 203.0992 UGX	1 UGX = 0.0049 MDL
21 jan 2026	1 MDL = 204.123 UGX	1 UGX = 0.0049 MDL
22 jan 2026	1 MDL = 204.7466 UGX	1 UGX = 0.0049 MDL
23 jan 2026	1 MDL = 207.6473 UGX	1 UGX = 0.0048 MDL
24 jan 2026	1 MDL = 207.6888 UGX	1 UGX = 0.0048 MDL
25 jan 2026	1 MDL = 207.6888 UGX	1 UGX = 0.0048 MDL
26 jan 2026	1 MDL = 210.1386 UGX	1 UGX = 0.0048 MDL
27 jan 2026	1 MDL = 211.7589 UGX	1 UGX = 0.0047 MDL
28 jan 2026	1 MDL = 213.5001 UGX	1 UGX = 0.0047 MDL
29 jan 2026	1 MDL = 213.5018 UGX	1 UGX = 0.0047 MDL
30 jan 2026	1 MDL = 212.6021 UGX	1 UGX = 0.0047 MDL
31 jan 2026	1 MDL = 212.5585 UGX	1 UGX = 0.0047 MDL

Feb 2026

Data	MDL-UGX	UGX-MDL
01 fev 2026	1 MDL = 212.5585 UGX	1 UGX = 0.0047 MDL
02 fev 2026	1 MDL = 210.9733 UGX	1 UGX = 0.0047 MDL
03 fev 2026	1 MDL = 210.5105 UGX	1 UGX = 0.0048 MDL
04 fev 2026	1 MDL = 210.428 UGX	1 UGX = 0.0048 MDL
05 fev 2026	1 MDL = 210.0475 UGX	1 UGX = 0.0048 MDL
06 fev 2026	1 MDL = 208.6857 UGX	1 UGX = 0.0048 MDL
07 fev 2026	1 MDL = 208.6857 UGX	1 UGX = 0.0048 MDL
08 fev 2026	1 MDL = 208.6857 UGX	1 UGX = 0.0048 MDL
09 fev 2026	1 MDL = 209.5708 UGX	1 UGX = 0.0048 MDL
10 fev 2026	1 MDL = 210.0552 UGX	1 UGX = 0.0048 MDL
11 fev 2026	1 MDL = 209.2549 UGX	1 UGX = 0.0048 MDL
12 fev 2026	1 MDL = 208.9015 UGX	1 UGX = 0.0048 MDL
13 fev 2026	1 MDL = 208.4676 UGX	1 UGX = 0.0048 MDL
14 fev 2026	1 MDL = 208.472 UGX	1 UGX = 0.0048 MDL
15 fev 2026	1 MDL = 208.472 UGX	1 UGX = 0.0048 MDL
16 fev 2026	1 MDL = 208.6667 UGX	1 UGX = 0.0048 MDL
17 fev 2026	1 MDL = 207.6825 UGX	1 UGX = 0.0048 MDL
18 fev 2026	1 MDL = 207.5406 UGX	1 UGX = 0.0048 MDL
19 fev 2026	1 MDL = 209.3825 UGX	1 UGX = 0.0048 MDL
20 fev 2026	1 MDL = 209.6054 UGX	1 UGX = 0.0048 MDL
21 fev 2026	1 MDL = 209.5992 UGX	1 UGX = 0.0048 MDL
22 fev 2026	1 MDL = 209.5992 UGX	1 UGX = 0.0048 MDL
23 fev 2026	1 MDL = 209.5974 UGX	1 UGX = 0.0048 MDL
24 fev 2026	1 MDL = 209.4079 UGX	1 UGX = 0.0048 MDL
25 fev 2026	1 MDL = 210.1681 UGX	1 UGX = 0.0048 MDL
26 fev 2026	1 MDL = 210.2541 UGX	1 UGX = 0.0048 MDL
27 fev 2026	1 MDL = 210.6358 UGX	1 UGX = 0.0047 MDL
28 fev 2026	1 MDL = 210.6358 UGX	1 UGX = 0.0047 MDL

Mar 2026

Data	MDL-UGX	UGX-MDL
01 mar 2026	1 MDL = 210.6358 UGX	1 UGX = 0.0047 MDL
02 mar 2026	1 MDL = 211.5222 UGX	1 UGX = 0.0047 MDL
03 mar 2026	1 MDL = 215.0245 UGX	1 UGX = 0.0047 MDL
04 mar 2026	1 MDL = 213.5203 UGX	1 UGX = 0.0047 MDL
05 mar 2026	1 MDL = 212.7822 UGX	1 UGX = 0.0047 MDL
06 mar 2026	1 MDL = 213.3815 UGX	1 UGX = 0.0047 MDL
07 mar 2026	1 MDL = 213.3713 UGX	1 UGX = 0.0047 MDL
08 mar 2026	1 MDL = 213.3713 UGX	1 UGX = 0.0047 MDL
09 mar 2026	1 MDL = 217.2571 UGX	1 UGX = 0.0046 MDL
10 mar 2026	1 MDL = 215.2752 UGX	1 UGX = 0.0046 MDL
11 mar 2026	1 MDL = 214.2545 UGX	1 UGX = 0.0047 MDL
12 mar 2026	1 MDL = 215.5741 UGX	1 UGX = 0.0046 MDL
13 mar 2026	1 MDL = 215.5227 UGX	1 UGX = 0.0046 MDL
14 mar 2026	1 MDL = 215.5246 UGX	1 UGX = 0.0046 MDL
15 mar 2026	1 MDL = 215.5246 UGX	1 UGX = 0.0046 MDL
16 mar 2026	1 MDL = 216.9821 UGX	1 UGX = 0.0046 MDL
17 mar 2026	1 MDL = 216.3791 UGX	1 UGX = 0.0046 MDL
18 mar 2026	1 MDL = 215.7871 UGX	1 UGX = 0.0046 MDL
19 mar 2026	1 MDL = 215.6766 UGX	1 UGX = 0.0046 MDL
20 mar 2026	1 MDL = 217.0467 UGX	1 UGX = 0.0046 MDL
21 mar 2026	1 MDL = 217.0504 UGX	1 UGX = 0.0046 MDL
22 mar 2026	1 MDL = 217.0504 UGX	1 UGX = 0.0046 MDL
23 mar 2026	1 MDL = 215.8428 UGX	1 UGX = 0.0046 MDL
24 mar 2026	1 MDL = 214.1031 UGX	1 UGX = 0.0047 MDL
25 mar 2026	1 MDL = 211.6059 UGX	1 UGX = 0.0047 MDL
26 mar 2026	1 MDL = 211.7855 UGX	1 UGX = 0.0047 MDL
27 mar 2026	1 MDL = 212.0885 UGX	1 UGX = 0.0047 MDL
28 mar 2026	1 MDL = 212.0885 UGX	1 UGX = 0.0047 MDL
29 mar 2026	1 MDL = 212.0912 UGX	1 UGX = 0.0047 MDL
30 mar 2026	1 MDL = 213.3333 UGX	1 UGX = 0.0047 MDL
31 mar 2026	1 MDL = 212.5761 UGX	1 UGX = 0.0047 MDL

Apr 2026

Data	MDL-UGX	UGX-MDL
01 abr 2026	1 MDL = 211.4662 UGX	1 UGX = 0.0047 MDL
02 abr 2026	1 MDL = 213.2217 UGX	1 UGX = 0.0047 MDL
03 abr 2026	1 MDL = 213.2152 UGX	1 UGX = 0.0047 MDL

Informação sobre as taxas de câmbio de MDL-UGX e UGX-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias