> Taxas de câmbio MDL-UGX e UGX-MDL - 2025

Taxas de câmbio MDL-UGX e UGX-MDL - 2025

Taxas de câmbio de MDL-UGX e UGX-MDL

Verifique abaixo as taxas de câmbio para MDL-UGX e UGX-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 199,1354 UGX

1 UGX = 0,005 MDL

1A 2A 3A

MDL para UGXUGX para MDL

Jan 2025

Data	MDL-UGX	UGX-MDL
01 jan 2025	1 MDL = 199.6434 UGX	1 UGX = 0.005 MDL
02 jan 2025	1 MDL = 199.4417 UGX	1 UGX = 0.005 MDL
03 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
04 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
05 jan 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
06 jan 2025	1 MDL = 198.2291 UGX	1 UGX = 0.005 MDL
07 jan 2025	1 MDL = 200.1685 UGX	1 UGX = 0.005 MDL
08 jan 2025	1 MDL = 200.7581 UGX	1 UGX = 0.005 MDL
09 jan 2025	1 MDL = 198.5286 UGX	1 UGX = 0.005 MDL
10 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
11 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
12 jan 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
13 jan 2025	1 MDL = 197.259 UGX	1 UGX = 0.0051 MDL
14 jan 2025	1 MDL = 196.5914 UGX	1 UGX = 0.0051 MDL
15 jan 2025	1 MDL = 196.6843 UGX	1 UGX = 0.0051 MDL
16 jan 2025	1 MDL = 196.5294 UGX	1 UGX = 0.0051 MDL
17 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
18 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
19 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
20 jan 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
21 jan 2025	1 MDL = 196.2168 UGX	1 UGX = 0.0051 MDL
22 jan 2025	1 MDL = 197.2753 UGX	1 UGX = 0.0051 MDL
23 jan 2025	1 MDL = 197.6085 UGX	1 UGX = 0.0051 MDL
24 jan 2025	1 MDL = 198.3155 UGX	1 UGX = 0.005 MDL
25 jan 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
26 jan 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
27 jan 2025	1 MDL = 198.9046 UGX	1 UGX = 0.005 MDL
28 jan 2025	1 MDL = 198.5343 UGX	1 UGX = 0.005 MDL
29 jan 2025	1 MDL = 198.1108 UGX	1 UGX = 0.005 MDL
30 jan 2025	1 MDL = 197.9937 UGX	1 UGX = 0.0051 MDL
31 jan 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL

Feb 2025

Data	MDL-UGX	UGX-MDL
01 fev 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL
02 fev 2025	1 MDL = 197.1918 UGX	1 UGX = 0.0051 MDL
03 fev 2025	1 MDL = 196.3177 UGX	1 UGX = 0.0051 MDL
04 fev 2025	1 MDL = 195.9137 UGX	1 UGX = 0.0051 MDL
05 fev 2025	1 MDL = 196.6092 UGX	1 UGX = 0.0051 MDL
06 fev 2025	1 MDL = 196.3614 UGX	1 UGX = 0.0051 MDL
07 fev 2025	1 MDL = 195.8445 UGX	1 UGX = 0.0051 MDL
08 fev 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
09 fev 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
10 fev 2025	1 MDL = 195.3845 UGX	1 UGX = 0.0051 MDL
11 fev 2025	1 MDL = 195.2035 UGX	1 UGX = 0.0051 MDL
12 fev 2025	1 MDL = 195.3201 UGX	1 UGX = 0.0051 MDL
13 fev 2025	1 MDL = 195.3126 UGX	1 UGX = 0.0051 MDL
14 fev 2025	1 MDL = 196.775 UGX	1 UGX = 0.0051 MDL
15 fev 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
16 fev 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
17 fev 2025	1 MDL = 197.2991 UGX	1 UGX = 0.0051 MDL
18 fev 2025	1 MDL = 197.6175 UGX	1 UGX = 0.0051 MDL
19 fev 2025	1 MDL = 197.1486 UGX	1 UGX = 0.0051 MDL
20 fev 2025	1 MDL = 196.9643 UGX	1 UGX = 0.0051 MDL
21 fev 2025	1 MDL = 196.7715 UGX	1 UGX = 0.0051 MDL
22 fev 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
23 fev 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
24 fev 2025	1 MDL = 197.3508 UGX	1 UGX = 0.0051 MDL
25 fev 2025	1 MDL = 197.4794 UGX	1 UGX = 0.0051 MDL
26 fev 2025	1 MDL = 197.5478 UGX	1 UGX = 0.0051 MDL
27 fev 2025	1 MDL = 197.3562 UGX	1 UGX = 0.0051 MDL
28 fev 2025	1 MDL = 197.4992 UGX	1 UGX = 0.0051 MDL

Mar 2025

Data	MDL-UGX	UGX-MDL
01 mar 2025	1 MDL = 196.6096 UGX	1 UGX = 0.0051 MDL
02 mar 2025	1 MDL = 197.9024 UGX	1 UGX = 0.0051 MDL
03 mar 2025	1 MDL = 197.6931 UGX	1 UGX = 0.0051 MDL
04 mar 2025	1 MDL = 198.1197 UGX	1 UGX = 0.005 MDL
05 mar 2025	1 MDL = 198.4732 UGX	1 UGX = 0.005 MDL
06 mar 2025	1 MDL = 201.2945 UGX	1 UGX = 0.005 MDL
07 mar 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
08 mar 2025	1 MDL = 200.5294 UGX	1 UGX = 0.005 MDL
09 mar 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
10 mar 2025	1 MDL = 204.1155 UGX	1 UGX = 0.0049 MDL
11 mar 2025	1 MDL = 200.9946 UGX	1 UGX = 0.005 MDL
12 mar 2025	1 MDL = 205.8736 UGX	1 UGX = 0.0049 MDL
13 mar 2025	1 MDL = 205.91 UGX	1 UGX = 0.0049 MDL
14 mar 2025	1 MDL = 201.6673 UGX	1 UGX = 0.005 MDL
15 mar 2025	1 MDL = 205.9718 UGX	1 UGX = 0.0049 MDL
16 mar 2025	1 MDL = 206.0321 UGX	1 UGX = 0.0049 MDL
17 mar 2025	1 MDL = 204.0609 UGX	1 UGX = 0.0049 MDL
18 mar 2025	1 MDL = 201.9116 UGX	1 UGX = 0.005 MDL
19 mar 2025	1 MDL = 201.939 UGX	1 UGX = 0.005 MDL
20 mar 2025	1 MDL = 202.1174 UGX	1 UGX = 0.0049 MDL
21 mar 2025	1 MDL = 206.2682 UGX	1 UGX = 0.0048 MDL
22 mar 2025	1 MDL = 203.2184 UGX	1 UGX = 0.0049 MDL
23 mar 2025	1 MDL = 204.1917 UGX	1 UGX = 0.0049 MDL
24 mar 2025	1 MDL = 204.0718 UGX	1 UGX = 0.0049 MDL
25 mar 2025	1 MDL = 203.9491 UGX	1 UGX = 0.0049 MDL
26 mar 2025	1 MDL = 202.9636 UGX	1 UGX = 0.0049 MDL
27 mar 2025	1 MDL = 202.7406 UGX	1 UGX = 0.0049 MDL
28 mar 2025	1 MDL = 202.9642 UGX	1 UGX = 0.0049 MDL
29 mar 2025	1 MDL = 202.7067 UGX	1 UGX = 0.0049 MDL
30 mar 2025	1 MDL = 204.3294 UGX	1 UGX = 0.0049 MDL
31 mar 2025	1 MDL = 203.985 UGX	1 UGX = 0.0049 MDL

Apr 2025

Data	MDL-UGX	UGX-MDL
01 abr 2025	1 MDL = 203.5692 UGX	1 UGX = 0.0049 MDL
02 abr 2025	1 MDL = 203.3574 UGX	1 UGX = 0.0049 MDL
03 abr 2025	1 MDL = 203.9989 UGX	1 UGX = 0.0049 MDL
04 abr 2025	1 MDL = 203.9989 UGX	1 UGX = 0.0049 MDL

Informação sobre as taxas de câmbio de MDL-UGX e UGX-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias