currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-UAH e UAH-MDL - 2026

Taxas de câmbio MDL-UAH e UAH-MDL - 2026

Taxas de câmbio de MDL-UAH e UAH-MDL

Verifique abaixo as taxas de câmbio para MDL-UAH e UAH-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MDL = 2,5283 UAH
1 UAH = 0,3955 MDL
1A 2A 3A

Jan 2026

DataMDL-UAHUAH-MDL
01 jan 2026 1 MDL = 2.5138 UAH 1 UAH = 0.3978 MDL
02 jan 2026 1 MDL = 2.5154 UAH 1 UAH = 0.3976 MDL
03 jan 2026 1 MDL = 2.5154 UAH 1 UAH = 0.3976 MDL
04 jan 2026 1 MDL = 2.5154 UAH 1 UAH = 0.3976 MDL
05 jan 2026 1 MDL = 2.5183 UAH 1 UAH = 0.3971 MDL
06 jan 2026 1 MDL = 2.5214 UAH 1 UAH = 0.3966 MDL
07 jan 2026 1 MDL = 2.5605 UAH 1 UAH = 0.3905 MDL
08 jan 2026 1 MDL = 2.5798 UAH 1 UAH = 0.3876 MDL
09 jan 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
10 jan 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
11 jan 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
12 jan 2026 1 MDL = 2.548 UAH 1 UAH = 0.3925 MDL
13 jan 2026 1 MDL = 2.529 UAH 1 UAH = 0.3954 MDL
14 jan 2026 1 MDL = 2.5265 UAH 1 UAH = 0.3958 MDL
15 jan 2026 1 MDL = 2.542 UAH 1 UAH = 0.3934 MDL
16 jan 2026 1 MDL = 2.5292 UAH 1 UAH = 0.3954 MDL
17 jan 2026 1 MDL = 2.5292 UAH 1 UAH = 0.3954 MDL
18 jan 2026 1 MDL = 2.5292 UAH 1 UAH = 0.3954 MDL
19 jan 2026 1 MDL = 2.5337 UAH 1 UAH = 0.3947 MDL
20 jan 2026 1 MDL = 2.5407 UAH 1 UAH = 0.3936 MDL
21 jan 2026 1 MDL = 2.5461 UAH 1 UAH = 0.3928 MDL
22 jan 2026 1 MDL = 2.5315 UAH 1 UAH = 0.395 MDL
23 jan 2026 1 MDL = 2.5334 UAH 1 UAH = 0.3947 MDL
24 jan 2026 1 MDL = 2.5334 UAH 1 UAH = 0.3947 MDL
25 jan 2026 1 MDL = 2.5334 UAH 1 UAH = 0.3947 MDL
26 jan 2026 1 MDL = 2.5556 UAH 1 UAH = 0.3913 MDL
27 jan 2026 1 MDL = 2.546 UAH 1 UAH = 0.3928 MDL
28 jan 2026 1 MDL = 2.549 UAH 1 UAH = 0.3923 MDL
29 jan 2026 1 MDL = 2.549 UAH 1 UAH = 0.3923 MDL
30 jan 2026 1 MDL = 2.5487 UAH 1 UAH = 0.3924 MDL
31 jan 2026 1 MDL = 2.5482 UAH 1 UAH = 0.3924 MDL

Feb 2026

DataMDL-UAHUAH-MDL
01 fev 2026 1 MDL = 2.5482 UAH 1 UAH = 0.3924 MDL
02 fev 2026 1 MDL = 2.5437 UAH 1 UAH = 0.3931 MDL
03 fev 2026 1 MDL = 2.5555 UAH 1 UAH = 0.3913 MDL
04 fev 2026 1 MDL = 2.5496 UAH 1 UAH = 0.3922 MDL
05 fev 2026 1 MDL = 2.5391 UAH 1 UAH = 0.3938 MDL
06 fev 2026 1 MDL = 2.5193 UAH 1 UAH = 0.3969 MDL
07 fev 2026 1 MDL = 2.5193 UAH 1 UAH = 0.3969 MDL
08 fev 2026 1 MDL = 2.5193 UAH 1 UAH = 0.3969 MDL
09 fev 2026 1 MDL = 2.5379 UAH 1 UAH = 0.394 MDL
10 fev 2026 1 MDL = 2.5447 UAH 1 UAH = 0.393 MDL
11 fev 2026 1 MDL = 2.5467 UAH 1 UAH = 0.3927 MDL
12 fev 2026 1 MDL = 2.5383 UAH 1 UAH = 0.394 MDL
13 fev 2026 1 MDL = 2.5398 UAH 1 UAH = 0.3937 MDL
14 fev 2026 1 MDL = 2.5398 UAH 1 UAH = 0.3937 MDL
15 fev 2026 1 MDL = 2.5398 UAH 1 UAH = 0.3937 MDL
16 fev 2026 1 MDL = 2.5476 UAH 1 UAH = 0.3925 MDL
17 fev 2026 1 MDL = 2.5426 UAH 1 UAH = 0.3933 MDL
18 fev 2026 1 MDL = 2.5395 UAH 1 UAH = 0.3938 MDL
19 fev 2026 1 MDL = 2.5267 UAH 1 UAH = 0.3958 MDL
20 fev 2026 1 MDL = 2.5203 UAH 1 UAH = 0.3968 MDL
21 fev 2026 1 MDL = 2.5202 UAH 1 UAH = 0.3968 MDL
22 fev 2026 1 MDL = 2.5202 UAH 1 UAH = 0.3968 MDL
23 fev 2026 1 MDL = 2.5202 UAH 1 UAH = 0.3968 MDL
24 fev 2026 1 MDL = 2.5277 UAH 1 UAH = 0.3956 MDL
25 fev 2026 1 MDL = 2.5264 UAH 1 UAH = 0.3958 MDL
26 fev 2026 1 MDL = 2.5235 UAH 1 UAH = 0.3963 MDL
27 fev 2026 1 MDL = 2.5192 UAH 1 UAH = 0.397 MDL
28 fev 2026 1 MDL = 2.5192 UAH 1 UAH = 0.397 MDL

Mar 2026

DataMDL-UAHUAH-MDL
01 mar 2026 1 MDL = 2.5192 UAH 1 UAH = 0.397 MDL
02 mar 2026 1 MDL = 2.5216 UAH 1 UAH = 0.3966 MDL
03 mar 2026 1 MDL = 2.521 UAH 1 UAH = 0.3967 MDL
04 mar 2026 1 MDL = 2.5332 UAH 1 UAH = 0.3948 MDL
05 mar 2026 1 MDL = 2.5335 UAH 1 UAH = 0.3947 MDL
06 mar 2026 1 MDL = 2.5267 UAH 1 UAH = 0.3958 MDL
07 mar 2026 1 MDL = 2.5265 UAH 1 UAH = 0.3958 MDL
08 mar 2026 1 MDL = 2.5265 UAH 1 UAH = 0.3958 MDL
09 mar 2026 1 MDL = 2.5359 UAH 1 UAH = 0.3943 MDL
10 mar 2026 1 MDL = 2.5495 UAH 1 UAH = 0.3922 MDL
11 mar 2026 1 MDL = 2.5563 UAH 1 UAH = 0.3912 MDL
12 mar 2026 1 MDL = 2.5498 UAH 1 UAH = 0.3922 MDL
13 mar 2026 1 MDL = 2.5279 UAH 1 UAH = 0.3956 MDL
14 mar 2026 1 MDL = 2.5279 UAH 1 UAH = 0.3956 MDL
15 mar 2026 1 MDL = 2.5279 UAH 1 UAH = 0.3956 MDL
16 mar 2026 1 MDL = 2.5337 UAH 1 UAH = 0.3947 MDL
17 mar 2026 1 MDL = 2.5185 UAH 1 UAH = 0.3971 MDL
18 mar 2026 1 MDL = 2.5225 UAH 1 UAH = 0.3964 MDL
19 mar 2026 1 MDL = 2.5093 UAH 1 UAH = 0.3985 MDL
20 mar 2026 1 MDL = 2.5155 UAH 1 UAH = 0.3975 MDL
21 mar 2026 1 MDL = 2.5155 UAH 1 UAH = 0.3975 MDL
22 mar 2026 1 MDL = 2.5155 UAH 1 UAH = 0.3975 MDL
23 mar 2026 1 MDL = 2.5103 UAH 1 UAH = 0.3984 MDL
24 mar 2026 1 MDL = 2.511 UAH 1 UAH = 0.3983 MDL
25 mar 2026 1 MDL = 2.5109 UAH 1 UAH = 0.3983 MDL
26 mar 2026 1 MDL = 2.4982 UAH 1 UAH = 0.4003 MDL
27 mar 2026 1 MDL = 2.4955 UAH 1 UAH = 0.4007 MDL
28 mar 2026 1 MDL = 2.4955 UAH 1 UAH = 0.4007 MDL
29 mar 2026 1 MDL = 2.4955 UAH 1 UAH = 0.4007 MDL
30 mar 2026 1 MDL = 2.4843 UAH 1 UAH = 0.4025 MDL
31 mar 2026 1 MDL = 2.4807 UAH 1 UAH = 0.4031 MDL

Apr 2026

DataMDL-UAHUAH-MDL
01 abr 2026 1 MDL = 2.4841 UAH 1 UAH = 0.4026 MDL
02 abr 2026 1 MDL = 2.4891 UAH 1 UAH = 0.4017 MDL
03 abr 2026 1 MDL = 2.4891 UAH 1 UAH = 0.4018 MDL

Informação sobre as taxas de câmbio de MDL-UAH e UAH-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats