currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-UAH e UAH-MDL - 2025

Taxas de câmbio MDL-UAH e UAH-MDL - 2025

Taxas de câmbio de MDL-UAH e UAH-MDL

Verifique abaixo as taxas de câmbio para MDL-UAH e UAH-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 2,2607 UAH
1 UAH = 0,4423 MDL
1A 2A 3A

Jan 2025

DataMDL-UAHUAH-MDL
01 jan 2025 1 MDL = 2.2872 UAH 1 UAH = 0.4372 MDL
02 jan 2025 1 MDL = 2.2839 UAH 1 UAH = 0.4378 MDL
03 jan 2025 1 MDL = 2.2639 UAH 1 UAH = 0.4417 MDL
04 jan 2025 1 MDL = 2.2639 UAH 1 UAH = 0.4417 MDL
05 jan 2025 1 MDL = 2.2639 UAH 1 UAH = 0.4417 MDL
06 jan 2025 1 MDL = 2.2691 UAH 1 UAH = 0.4407 MDL
07 jan 2025 1 MDL = 2.2924 UAH 1 UAH = 0.4362 MDL
08 jan 2025 1 MDL = 2.2926 UAH 1 UAH = 0.4362 MDL
09 jan 2025 1 MDL = 2.2757 UAH 1 UAH = 0.4394 MDL
10 jan 2025 1 MDL = 2.2625 UAH 1 UAH = 0.442 MDL
11 jan 2025 1 MDL = 2.2627 UAH 1 UAH = 0.442 MDL
12 jan 2025 1 MDL = 2.2627 UAH 1 UAH = 0.442 MDL
13 jan 2025 1 MDL = 2.2606 UAH 1 UAH = 0.4424 MDL
14 jan 2025 1 MDL = 2.2483 UAH 1 UAH = 0.4448 MDL
15 jan 2025 1 MDL = 2.251 UAH 1 UAH = 0.4442 MDL
16 jan 2025 1 MDL = 2.2472 UAH 1 UAH = 0.445 MDL
17 jan 2025 1 MDL = 2.2301 UAH 1 UAH = 0.4484 MDL
18 jan 2025 1 MDL = 2.2301 UAH 1 UAH = 0.4484 MDL
19 jan 2025 1 MDL = 2.2301 UAH 1 UAH = 0.4484 MDL
20 jan 2025 1 MDL = 2.2301 UAH 1 UAH = 0.4484 MDL
21 jan 2025 1 MDL = 2.2497 UAH 1 UAH = 0.4445 MDL
22 jan 2025 1 MDL = 2.2497 UAH 1 UAH = 0.4445 MDL
23 jan 2025 1 MDL = 2.252 UAH 1 UAH = 0.444 MDL
24 jan 2025 1 MDL = 2.2534 UAH 1 UAH = 0.4438 MDL
25 jan 2025 1 MDL = 2.2534 UAH 1 UAH = 0.4438 MDL
26 jan 2025 1 MDL = 2.2534 UAH 1 UAH = 0.4438 MDL
27 jan 2025 1 MDL = 2.2636 UAH 1 UAH = 0.4418 MDL
28 jan 2025 1 MDL = 2.2625 UAH 1 UAH = 0.442 MDL
29 jan 2025 1 MDL = 2.2505 UAH 1 UAH = 0.4444 MDL
30 jan 2025 1 MDL = 2.2454 UAH 1 UAH = 0.4453 MDL
31 jan 2025 1 MDL = 2.2337 UAH 1 UAH = 0.4477 MDL

Feb 2025

DataMDL-UAHUAH-MDL
01 fev 2025 1 MDL = 2.2337 UAH 1 UAH = 0.4477 MDL
02 fev 2025 1 MDL = 2.2338 UAH 1 UAH = 0.4477 MDL
03 fev 2025 1 MDL = 2.2322 UAH 1 UAH = 0.448 MDL
04 fev 2025 1 MDL = 2.2217 UAH 1 UAH = 0.4501 MDL
05 fev 2025 1 MDL = 2.2235 UAH 1 UAH = 0.4497 MDL
06 fev 2025 1 MDL = 2.2154 UAH 1 UAH = 0.4514 MDL
07 fev 2025 1 MDL = 2.2105 UAH 1 UAH = 0.4524 MDL
08 fev 2025 1 MDL = 2.2105 UAH 1 UAH = 0.4524 MDL
09 fev 2025 1 MDL = 2.2105 UAH 1 UAH = 0.4524 MDL
10 fev 2025 1 MDL = 2.2123 UAH 1 UAH = 0.452 MDL
11 fev 2025 1 MDL = 2.2154 UAH 1 UAH = 0.4514 MDL
12 fev 2025 1 MDL = 2.221 UAH 1 UAH = 0.4502 MDL
13 fev 2025 1 MDL = 2.221 UAH 1 UAH = 0.4502 MDL
14 fev 2025 1 MDL = 2.2252 UAH 1 UAH = 0.4494 MDL
15 fev 2025 1 MDL = 2.2252 UAH 1 UAH = 0.4494 MDL
16 fev 2025 1 MDL = 2.2252 UAH 1 UAH = 0.4494 MDL
17 fev 2025 1 MDL = 2.2261 UAH 1 UAH = 0.4492 MDL
18 fev 2025 1 MDL = 2.2307 UAH 1 UAH = 0.4483 MDL
19 fev 2025 1 MDL = 2.2368 UAH 1 UAH = 0.4471 MDL
20 fev 2025 1 MDL = 2.2325 UAH 1 UAH = 0.4479 MDL
21 fev 2025 1 MDL = 2.2302 UAH 1 UAH = 0.4484 MDL
22 fev 2025 1 MDL = 2.2301 UAH 1 UAH = 0.4484 MDL
23 fev 2025 1 MDL = 2.2301 UAH 1 UAH = 0.4484 MDL
24 fev 2025 1 MDL = 2.2423 UAH 1 UAH = 0.446 MDL
25 fev 2025 1 MDL = 2.2358 UAH 1 UAH = 0.4473 MDL
26 fev 2025 1 MDL = 2.2407 UAH 1 UAH = 0.4463 MDL
27 fev 2025 1 MDL = 2.2256 UAH 1 UAH = 0.4493 MDL
28 fev 2025 1 MDL = 2.232 UAH 1 UAH = 0.448 MDL

Mar 2025

DataMDL-UAHUAH-MDL
01 mar 2025 1 MDL = 2.217 UAH 1 UAH = 0.4511 MDL
02 mar 2025 1 MDL = 2.2407 UAH 1 UAH = 0.4463 MDL
03 mar 2025 1 MDL = 2.239 UAH 1 UAH = 0.4466 MDL
04 mar 2025 1 MDL = 2.2352 UAH 1 UAH = 0.4474 MDL
05 mar 2025 1 MDL = 2.2357 UAH 1 UAH = 0.4473 MDL
06 mar 2025 1 MDL = 2.2596 UAH 1 UAH = 0.4425 MDL
07 mar 2025 1 MDL = 2.2709 UAH 1 UAH = 0.4404 MDL
08 mar 2025 1 MDL = 2.2544 UAH 1 UAH = 0.4436 MDL
09 mar 2025 1 MDL = 2.2709 UAH 1 UAH = 0.4404 MDL
10 mar 2025 1 MDL = 2.3018 UAH 1 UAH = 0.4344 MDL
11 mar 2025 1 MDL = 2.2648 UAH 1 UAH = 0.4415 MDL
12 mar 2025 1 MDL = 2.3328 UAH 1 UAH = 0.4287 MDL
13 mar 2025 1 MDL = 2.334 UAH 1 UAH = 0.4284 MDL
14 mar 2025 1 MDL = 2.2809 UAH 1 UAH = 0.4384 MDL
15 mar 2025 1 MDL = 2.3311 UAH 1 UAH = 0.429 MDL
16 mar 2025 1 MDL = 2.3409 UAH 1 UAH = 0.4272 MDL
17 mar 2025 1 MDL = 2.3063 UAH 1 UAH = 0.4336 MDL
18 mar 2025 1 MDL = 2.2849 UAH 1 UAH = 0.4377 MDL
19 mar 2025 1 MDL = 2.2895 UAH 1 UAH = 0.4368 MDL
20 mar 2025 1 MDL = 2.2923 UAH 1 UAH = 0.4362 MDL
21 mar 2025 1 MDL = 2.3376 UAH 1 UAH = 0.4278 MDL
22 mar 2025 1 MDL = 2.3023 UAH 1 UAH = 0.4344 MDL
23 mar 2025 1 MDL = 2.3213 UAH 1 UAH = 0.4308 MDL
24 mar 2025 1 MDL = 2.3193 UAH 1 UAH = 0.4312 MDL
25 mar 2025 1 MDL = 2.32 UAH 1 UAH = 0.431 MDL
26 mar 2025 1 MDL = 2.3012 UAH 1 UAH = 0.4346 MDL
27 mar 2025 1 MDL = 2.2948 UAH 1 UAH = 0.4358 MDL
28 mar 2025 1 MDL = 2.2993 UAH 1 UAH = 0.4349 MDL
29 mar 2025 1 MDL = 2.3021 UAH 1 UAH = 0.4344 MDL
30 mar 2025 1 MDL = 2.3195 UAH 1 UAH = 0.4311 MDL
31 mar 2025 1 MDL = 2.306 UAH 1 UAH = 0.4337 MDL

Apr 2025

DataMDL-UAHUAH-MDL
01 abr 2025 1 MDL = 2.302 UAH 1 UAH = 0.4344 MDL
02 abr 2025 1 MDL = 2.3059 UAH 1 UAH = 0.4337 MDL
03 abr 2025 1 MDL = 2.3123 UAH 1 UAH = 0.4325 MDL
04 abr 2025 1 MDL = 2.3296 UAH 1 UAH = 0.4293 MDL

Informação sobre as taxas de câmbio de MDL-UAH e UAH-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats