> Taxas de câmbio MDL-TZS e TZS-MDL - 2026

Taxas de câmbio MDL-TZS e TZS-MDL - 2026

Taxas de câmbio de MDL-TZS e TZS-MDL

Verifique abaixo as taxas de câmbio para MDL-TZS e TZS-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 149,4268 TZS

1 TZS = 0,0067 MDL

1A 2A 3A

MDL para TZSTZS para MDL

Jan 2026

Data	MDL-TZS	TZS-MDL
01 jan 2026	1 MDL = 146.6703 TZS	1 TZS = 0.0068 MDL
02 jan 2026	1 MDL = 146.7897 TZS	1 TZS = 0.0068 MDL
03 jan 2026	1 MDL = 147.3391 TZS	1 TZS = 0.0068 MDL
04 jan 2026	1 MDL = 147.3391 TZS	1 TZS = 0.0068 MDL
05 jan 2026	1 MDL = 147.1691 TZS	1 TZS = 0.0068 MDL
06 jan 2026	1 MDL = 146.8915 TZS	1 TZS = 0.0068 MDL
07 jan 2026	1 MDL = 148.248 TZS	1 TZS = 0.0067 MDL
08 jan 2026	1 MDL = 149.0393 TZS	1 TZS = 0.0067 MDL
09 jan 2026	1 MDL = 147.6099 TZS	1 TZS = 0.0068 MDL
10 jan 2026	1 MDL = 147.3154 TZS	1 TZS = 0.0068 MDL
11 jan 2026	1 MDL = 147.3506 TZS	1 TZS = 0.0068 MDL
12 jan 2026	1 MDL = 147.177 TZS	1 TZS = 0.0068 MDL
13 jan 2026	1 MDL = 146.8508 TZS	1 TZS = 0.0068 MDL
14 jan 2026	1 MDL = 146.3798 TZS	1 TZS = 0.0068 MDL
15 jan 2026	1 MDL = 147.0232 TZS	1 TZS = 0.0068 MDL
16 jan 2026	1 MDL = 146.9929 TZS	1 TZS = 0.0068 MDL
17 jan 2026	1 MDL = 146.9832 TZS	1 TZS = 0.0068 MDL
18 jan 2026	1 MDL = 146.9832 TZS	1 TZS = 0.0068 MDL
19 jan 2026	1 MDL = 147.9053 TZS	1 TZS = 0.0068 MDL
20 jan 2026	1 MDL = 149.1753 TZS	1 TZS = 0.0067 MDL
21 jan 2026	1 MDL = 149.641 TZS	1 TZS = 0.0067 MDL
22 jan 2026	1 MDL = 148.5461 TZS	1 TZS = 0.0067 MDL
23 jan 2026	1 MDL = 150.4341 TZS	1 TZS = 0.0066 MDL
24 jan 2026	1 MDL = 150.413 TZS	1 TZS = 0.0066 MDL
25 jan 2026	1 MDL = 150.413 TZS	1 TZS = 0.0066 MDL
26 jan 2026	1 MDL = 151.7346 TZS	1 TZS = 0.0066 MDL
27 jan 2026	1 MDL = 151.6993 TZS	1 TZS = 0.0066 MDL
28 jan 2026	1 MDL = 151.2681 TZS	1 TZS = 0.0066 MDL
29 jan 2026	1 MDL = 151.6779 TZS	1 TZS = 0.0066 MDL
30 jan 2026	1 MDL = 153.0996 TZS	1 TZS = 0.0065 MDL
31 jan 2026	1 MDL = 151.9171 TZS	1 TZS = 0.0066 MDL

Feb 2026

Data	MDL-TZS	TZS-MDL
01 fev 2026	1 MDL = 153.0948 TZS	1 TZS = 0.0065 MDL
02 fev 2026	1 MDL = 152.6526 TZS	1 TZS = 0.0066 MDL
03 fev 2026	1 MDL = 152.8081 TZS	1 TZS = 0.0065 MDL
04 fev 2026	1 MDL = 152.5784 TZS	1 TZS = 0.0066 MDL
05 fev 2026	1 MDL = 151.4751 TZS	1 TZS = 0.0066 MDL
06 fev 2026	1 MDL = 151.0222 TZS	1 TZS = 0.0066 MDL
07 fev 2026	1 MDL = 151.6118 TZS	1 TZS = 0.0066 MDL
08 fev 2026	1 MDL = 151.6118 TZS	1 TZS = 0.0066 MDL
09 fev 2026	1 MDL = 152.0568 TZS	1 TZS = 0.0066 MDL
10 fev 2026	1 MDL = 152.8457 TZS	1 TZS = 0.0065 MDL
11 fev 2026	1 MDL = 153.2779 TZS	1 TZS = 0.0065 MDL
12 fev 2026	1 MDL = 153.4338 TZS	1 TZS = 0.0065 MDL
13 fev 2026	1 MDL = 153.6993 TZS	1 TZS = 0.0065 MDL
14 fev 2026	1 MDL = 153.7071 TZS	1 TZS = 0.0065 MDL
15 fev 2026	1 MDL = 153.7071 TZS	1 TZS = 0.0065 MDL
16 fev 2026	1 MDL = 153.7674 TZS	1 TZS = 0.0065 MDL
17 fev 2026	1 MDL = 152.1788 TZS	1 TZS = 0.0066 MDL
18 fev 2026	1 MDL = 151.5292 TZS	1 TZS = 0.0066 MDL
19 fev 2026	1 MDL = 151.1089 TZS	1 TZS = 0.0066 MDL
20 fev 2026	1 MDL = 150.0551 TZS	1 TZS = 0.0067 MDL
21 fev 2026	1 MDL = 150.0742 TZS	1 TZS = 0.0067 MDL
22 fev 2026	1 MDL = 150.0742 TZS	1 TZS = 0.0067 MDL
23 fev 2026	1 MDL = 149.5199 TZS	1 TZS = 0.0067 MDL
24 fev 2026	1 MDL = 149.7922 TZS	1 TZS = 0.0067 MDL
25 fev 2026	1 MDL = 149.6242 TZS	1 TZS = 0.0067 MDL
26 fev 2026	1 MDL = 149.3274 TZS	1 TZS = 0.0067 MDL
27 fev 2026	1 MDL = 149.133 TZS	1 TZS = 0.0067 MDL
28 fev 2026	1 MDL = 148.7027 TZS	1 TZS = 0.0067 MDL

Mar 2026

Data	MDL-TZS	TZS-MDL
01 mar 2026	1 MDL = 148.7027 TZS	1 TZS = 0.0067 MDL
02 mar 2026	1 MDL = 148.7236 TZS	1 TZS = 0.0067 MDL
03 mar 2026	1 MDL = 148.0386 TZS	1 TZS = 0.0068 MDL
04 mar 2026	1 MDL = 148.2355 TZS	1 TZS = 0.0067 MDL
05 mar 2026	1 MDL = 148.2026 TZS	1 TZS = 0.0067 MDL
06 mar 2026	1 MDL = 149.1563 TZS	1 TZS = 0.0067 MDL
07 mar 2026	1 MDL = 149.2299 TZS	1 TZS = 0.0067 MDL
08 mar 2026	1 MDL = 149.2299 TZS	1 TZS = 0.0067 MDL
09 mar 2026	1 MDL = 148.8657 TZS	1 TZS = 0.0067 MDL
10 mar 2026	1 MDL = 150.7177 TZS	1 TZS = 0.0066 MDL
11 mar 2026	1 MDL = 150.5094 TZS	1 TZS = 0.0066 MDL
12 mar 2026	1 MDL = 149.856 TZS	1 TZS = 0.0067 MDL
13 mar 2026	1 MDL = 149.5434 TZS	1 TZS = 0.0067 MDL
14 mar 2026	1 MDL = 149.3227 TZS	1 TZS = 0.0067 MDL
15 mar 2026	1 MDL = 149.3227 TZS	1 TZS = 0.0067 MDL
16 mar 2026	1 MDL = 149.7464 TZS	1 TZS = 0.0067 MDL
17 mar 2026	1 MDL = 149.884 TZS	1 TZS = 0.0067 MDL
18 mar 2026	1 MDL = 149.2673 TZS	1 TZS = 0.0067 MDL
19 mar 2026	1 MDL = 148.1531 TZS	1 TZS = 0.0067 MDL
20 mar 2026	1 MDL = 148.2804 TZS	1 TZS = 0.0067 MDL
21 mar 2026	1 MDL = 149.2954 TZS	1 TZS = 0.0067 MDL
22 mar 2026	1 MDL = 149.2954 TZS	1 TZS = 0.0067 MDL
23 mar 2026	1 MDL = 147.6155 TZS	1 TZS = 0.0068 MDL
24 mar 2026	1 MDL = 146.9008 TZS	1 TZS = 0.0068 MDL
25 mar 2026	1 MDL = 146.8969 TZS	1 TZS = 0.0068 MDL
26 mar 2026	1 MDL = 146.4179 TZS	1 TZS = 0.0068 MDL
27 mar 2026	1 MDL = 146.8114 TZS	1 TZS = 0.0068 MDL
28 mar 2026	1 MDL = 146.6691 TZS	1 TZS = 0.0068 MDL
29 mar 2026	1 MDL = 146.8857 TZS	1 TZS = 0.0068 MDL
30 mar 2026	1 MDL = 146.1081 TZS	1 TZS = 0.0068 MDL
31 mar 2026	1 MDL = 146.0797 TZS	1 TZS = 0.0068 MDL

Apr 2026

Data	MDL-TZS	TZS-MDL
01 abr 2026	1 MDL = 147.344 TZS	1 TZS = 0.0068 MDL
02 abr 2026	1 MDL = 148.0301 TZS	1 TZS = 0.0068 MDL
03 abr 2026	1 MDL = 148.0964 TZS	1 TZS = 0.0068 MDL

Informação sobre as taxas de câmbio de MDL-TZS e TZS-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias