currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-TZS e TZS-MDL - 2025

Taxas de câmbio MDL-TZS e TZS-MDL - 2025

Taxas de câmbio de MDL-TZS e TZS-MDL

Verifique abaixo as taxas de câmbio para MDL-TZS e TZS-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 139,71 TZS
1 TZS = 0,0072 MDL
1A 2A 3A

Jan 2025

DataMDL-TZSTZS-MDL
01 jan 2025 1 MDL = 132.9666 TZS 1 TZS = 0.0075 MDL
02 jan 2025 1 MDL = 132.0342 TZS 1 TZS = 0.0076 MDL
03 jan 2025 1 MDL = 132.3891 TZS 1 TZS = 0.0076 MDL
04 jan 2025 1 MDL = 132.4169 TZS 1 TZS = 0.0076 MDL
05 jan 2025 1 MDL = 132.4169 TZS 1 TZS = 0.0076 MDL
06 jan 2025 1 MDL = 133.4536 TZS 1 TZS = 0.0075 MDL
07 jan 2025 1 MDL = 134.2784 TZS 1 TZS = 0.0074 MDL
08 jan 2025 1 MDL = 134.8203 TZS 1 TZS = 0.0074 MDL
09 jan 2025 1 MDL = 133.6667 TZS 1 TZS = 0.0075 MDL
10 jan 2025 1 MDL = 133.9485 TZS 1 TZS = 0.0075 MDL
11 jan 2025 1 MDL = 134.6681 TZS 1 TZS = 0.0074 MDL
12 jan 2025 1 MDL = 134.6681 TZS 1 TZS = 0.0074 MDL
13 jan 2025 1 MDL = 132.75 TZS 1 TZS = 0.0075 MDL
14 jan 2025 1 MDL = 134.1493 TZS 1 TZS = 0.0075 MDL
15 jan 2025 1 MDL = 133.9368 TZS 1 TZS = 0.0075 MDL
16 jan 2025 1 MDL = 134.5045 TZS 1 TZS = 0.0074 MDL
17 jan 2025 1 MDL = 133.9667 TZS 1 TZS = 0.0075 MDL
18 jan 2025 1 MDL = 134.0049 TZS 1 TZS = 0.0075 MDL
19 jan 2025 1 MDL = 134.0049 TZS 1 TZS = 0.0075 MDL
20 jan 2025 1 MDL = 133.6878 TZS 1 TZS = 0.0075 MDL
21 jan 2025 1 MDL = 134.7763 TZS 1 TZS = 0.0074 MDL
22 jan 2025 1 MDL = 134.5959 TZS 1 TZS = 0.0074 MDL
23 jan 2025 1 MDL = 134.832 TZS 1 TZS = 0.0074 MDL
24 jan 2025 1 MDL = 136.894 TZS 1 TZS = 0.0073 MDL
25 jan 2025 1 MDL = 136.936 TZS 1 TZS = 0.0073 MDL
26 jan 2025 1 MDL = 136.936 TZS 1 TZS = 0.0073 MDL
27 jan 2025 1 MDL = 137.1901 TZS 1 TZS = 0.0073 MDL
28 jan 2025 1 MDL = 135.5779 TZS 1 TZS = 0.0074 MDL
29 jan 2025 1 MDL = 136.5986 TZS 1 TZS = 0.0073 MDL
30 jan 2025 1 MDL = 137.2815 TZS 1 TZS = 0.0073 MDL
31 jan 2025 1 MDL = 136.6321 TZS 1 TZS = 0.0073 MDL

Feb 2025

DataMDL-TZSTZS-MDL
01 fev 2025 1 MDL = 136.6321 TZS 1 TZS = 0.0073 MDL
02 fev 2025 1 MDL = 136.5786 TZS 1 TZS = 0.0073 MDL
03 fev 2025 1 MDL = 137.2347 TZS 1 TZS = 0.0073 MDL
04 fev 2025 1 MDL = 135.5286 TZS 1 TZS = 0.0074 MDL
05 fev 2025 1 MDL = 136.0437 TZS 1 TZS = 0.0074 MDL
06 fev 2025 1 MDL = 135.8836 TZS 1 TZS = 0.0074 MDL
07 fev 2025 1 MDL = 136.5607 TZS 1 TZS = 0.0073 MDL
08 fev 2025 1 MDL = 137.0679 TZS 1 TZS = 0.0073 MDL
09 fev 2025 1 MDL = 137.0679 TZS 1 TZS = 0.0073 MDL
10 fev 2025 1 MDL = 136.5778 TZS 1 TZS = 0.0073 MDL
11 fev 2025 1 MDL = 137.6143 TZS 1 TZS = 0.0073 MDL
12 fev 2025 1 MDL = 138.0141 TZS 1 TZS = 0.0072 MDL
13 fev 2025 1 MDL = 138.3693 TZS 1 TZS = 0.0072 MDL
14 fev 2025 1 MDL = 138.9801 TZS 1 TZS = 0.0072 MDL
15 fev 2025 1 MDL = 139.0396 TZS 1 TZS = 0.0072 MDL
16 fev 2025 1 MDL = 139.0396 TZS 1 TZS = 0.0072 MDL
17 fev 2025 1 MDL = 136.7216 TZS 1 TZS = 0.0073 MDL
18 fev 2025 1 MDL = 139.5119 TZS 1 TZS = 0.0072 MDL
19 fev 2025 1 MDL = 138.1304 TZS 1 TZS = 0.0072 MDL
20 fev 2025 1 MDL = 139.2703 TZS 1 TZS = 0.0072 MDL
21 fev 2025 1 MDL = 138.4661 TZS 1 TZS = 0.0072 MDL
22 fev 2025 1 MDL = 138.5289 TZS 1 TZS = 0.0072 MDL
23 fev 2025 1 MDL = 138.5289 TZS 1 TZS = 0.0072 MDL
24 fev 2025 1 MDL = 139.8955 TZS 1 TZS = 0.0071 MDL
25 fev 2025 1 MDL = 140.4649 TZS 1 TZS = 0.0071 MDL
26 fev 2025 1 MDL = 140.1085 TZS 1 TZS = 0.0071 MDL
27 fev 2025 1 MDL = 139.5856 TZS 1 TZS = 0.0072 MDL
28 fev 2025 1 MDL = 139.7459 TZS 1 TZS = 0.0072 MDL

Mar 2025

DataMDL-TZSTZS-MDL
01 mar 2025 1 MDL = 138.8014 TZS 1 TZS = 0.0072 MDL
02 mar 2025 1 MDL = 138.9942 TZS 1 TZS = 0.0072 MDL
03 mar 2025 1 MDL = 139.179 TZS 1 TZS = 0.0072 MDL
04 mar 2025 1 MDL = 142.3204 TZS 1 TZS = 0.007 MDL
05 mar 2025 1 MDL = 141.5622 TZS 1 TZS = 0.0071 MDL
06 mar 2025 1 MDL = 144.3842 TZS 1 TZS = 0.0069 MDL
07 mar 2025 1 MDL = 145.105 TZS 1 TZS = 0.0069 MDL
08 mar 2025 1 MDL = 143.972 TZS 1 TZS = 0.0069 MDL
09 mar 2025 1 MDL = 145.7292 TZS 1 TZS = 0.0069 MDL
10 mar 2025 1 MDL = 144.798 TZS 1 TZS = 0.0069 MDL
11 mar 2025 1 MDL = 144.4912 TZS 1 TZS = 0.0069 MDL
12 mar 2025 1 MDL = 148.1249 TZS 1 TZS = 0.0068 MDL
13 mar 2025 1 MDL = 149.5345 TZS 1 TZS = 0.0067 MDL
14 mar 2025 1 MDL = 145.8261 TZS 1 TZS = 0.0069 MDL
15 mar 2025 1 MDL = 149.4766 TZS 1 TZS = 0.0067 MDL
16 mar 2025 1 MDL = 147.9161 TZS 1 TZS = 0.0068 MDL
17 mar 2025 1 MDL = 147.28 TZS 1 TZS = 0.0068 MDL
18 mar 2025 1 MDL = 146.337 TZS 1 TZS = 0.0068 MDL
19 mar 2025 1 MDL = 145.5019 TZS 1 TZS = 0.0069 MDL
20 mar 2025 1 MDL = 145.5188 TZS 1 TZS = 0.0069 MDL
21 mar 2025 1 MDL = 149.0083 TZS 1 TZS = 0.0067 MDL
22 mar 2025 1 MDL = 147.0345 TZS 1 TZS = 0.0068 MDL
23 mar 2025 1 MDL = 146.1324 TZS 1 TZS = 0.0068 MDL
24 mar 2025 1 MDL = 146.0674 TZS 1 TZS = 0.0068 MDL
25 mar 2025 1 MDL = 147.6737 TZS 1 TZS = 0.0068 MDL
26 mar 2025 1 MDL = 147.2007 TZS 1 TZS = 0.0068 MDL
27 mar 2025 1 MDL = 147.7969 TZS 1 TZS = 0.0068 MDL
28 mar 2025 1 MDL = 146.9071 TZS 1 TZS = 0.0068 MDL
29 mar 2025 1 MDL = 147.2029 TZS 1 TZS = 0.0068 MDL
30 mar 2025 1 MDL = 145.8038 TZS 1 TZS = 0.0069 MDL
31 mar 2025 1 MDL = 147.6835 TZS 1 TZS = 0.0068 MDL

Apr 2025

DataMDL-TZSTZS-MDL
01 abr 2025 1 MDL = 147.3583 TZS 1 TZS = 0.0068 MDL
02 abr 2025 1 MDL = 147.6648 TZS 1 TZS = 0.0068 MDL
03 abr 2025 1 MDL = 148.0854 TZS 1 TZS = 0.0068 MDL
04 abr 2025 1 MDL = 148.0854 TZS 1 TZS = 0.0068 MDL

Informação sobre as taxas de câmbio de MDL-TZS e TZS-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats