currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-TTD e TTD-MDL - 2026

Taxas de câmbio MDL-TTD e TTD-MDL - 2026

Taxas de câmbio de MDL-TTD e TTD-MDL

Verifique abaixo as taxas de câmbio para MDL-TTD e TTD-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MDL = 0,395 TTD
1 TTD = 2,5316 MDL
1A 2A 3A

Jan 2026

DataMDL-TTDTTD-MDL
01 jan 2026 1 MDL = 0.4039 TTD 1 TTD = 2.476 MDL
02 jan 2026 1 MDL = 0.4039 TTD 1 TTD = 2.4758 MDL
03 jan 2026 1 MDL = 0.4039 TTD 1 TTD = 2.4758 MDL
04 jan 2026 1 MDL = 0.4039 TTD 1 TTD = 2.4758 MDL
05 jan 2026 1 MDL = 0.4026 TTD 1 TTD = 2.4836 MDL
06 jan 2026 1 MDL = 0.4019 TTD 1 TTD = 2.4884 MDL
07 jan 2026 1 MDL = 0.4055 TTD 1 TTD = 2.4661 MDL
08 jan 2026 1 MDL = 0.4066 TTD 1 TTD = 2.4596 MDL
09 jan 2026 1 MDL = 0.4005 TTD 1 TTD = 2.4972 MDL
10 jan 2026 1 MDL = 0.4005 TTD 1 TTD = 2.4972 MDL
11 jan 2026 1 MDL = 0.4005 TTD 1 TTD = 2.4972 MDL
12 jan 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5015 MDL
13 jan 2026 1 MDL = 0.3983 TTD 1 TTD = 2.5108 MDL
14 jan 2026 1 MDL = 0.3971 TTD 1 TTD = 2.5184 MDL
15 jan 2026 1 MDL = 0.3967 TTD 1 TTD = 2.5206 MDL
16 jan 2026 1 MDL = 0.396 TTD 1 TTD = 2.525 MDL
17 jan 2026 1 MDL = 0.396 TTD 1 TTD = 2.525 MDL
18 jan 2026 1 MDL = 0.396 TTD 1 TTD = 2.525 MDL
19 jan 2026 1 MDL = 0.3974 TTD 1 TTD = 2.5165 MDL
20 jan 2026 1 MDL = 0.3978 TTD 1 TTD = 2.514 MDL
21 jan 2026 1 MDL = 0.4005 TTD 1 TTD = 2.4968 MDL
22 jan 2026 1 MDL = 0.3977 TTD 1 TTD = 2.5144 MDL
23 jan 2026 1 MDL = 0.399 TTD 1 TTD = 2.5061 MDL
24 jan 2026 1 MDL = 0.3991 TTD 1 TTD = 2.5056 MDL
25 jan 2026 1 MDL = 0.3991 TTD 1 TTD = 2.5056 MDL
26 jan 2026 1 MDL = 0.4028 TTD 1 TTD = 2.4824 MDL
27 jan 2026 1 MDL = 0.4033 TTD 1 TTD = 2.4794 MDL
28 jan 2026 1 MDL = 0.4047 TTD 1 TTD = 2.4707 MDL
29 jan 2026 1 MDL = 0.4047 TTD 1 TTD = 2.4708 MDL
30 jan 2026 1 MDL = 0.4038 TTD 1 TTD = 2.4768 MDL
31 jan 2026 1 MDL = 0.4037 TTD 1 TTD = 2.4773 MDL

Feb 2026

DataMDL-TTDTTD-MDL
01 fev 2026 1 MDL = 0.4037 TTD 1 TTD = 2.4773 MDL
02 fev 2026 1 MDL = 0.3999 TTD 1 TTD = 2.5006 MDL
03 fev 2026 1 MDL = 0.4 TTD 1 TTD = 2.5001 MDL
04 fev 2026 1 MDL = 0.4003 TTD 1 TTD = 2.4978 MDL
05 fev 2026 1 MDL = 0.3984 TTD 1 TTD = 2.5098 MDL
06 fev 2026 1 MDL = 0.3972 TTD 1 TTD = 2.5178 MDL
07 fev 2026 1 MDL = 0.3972 TTD 1 TTD = 2.5178 MDL
08 fev 2026 1 MDL = 0.3972 TTD 1 TTD = 2.5178 MDL
09 fev 2026 1 MDL = 0.3989 TTD 1 TTD = 2.5072 MDL
10 fev 2026 1 MDL = 0.4008 TTD 1 TTD = 2.4953 MDL
11 fev 2026 1 MDL = 0.4014 TTD 1 TTD = 2.4912 MDL
12 fev 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5014 MDL
13 fev 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5015 MDL
14 fev 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5015 MDL
15 fev 2026 1 MDL = 0.3998 TTD 1 TTD = 2.5015 MDL
16 fev 2026 1 MDL = 0.3997 TTD 1 TTD = 2.5019 MDL
17 fev 2026 1 MDL = 0.3984 TTD 1 TTD = 2.5098 MDL
18 fev 2026 1 MDL = 0.3973 TTD 1 TTD = 2.517 MDL
19 fev 2026 1 MDL = 0.3954 TTD 1 TTD = 2.5293 MDL
20 fev 2026 1 MDL = 0.3941 TTD 1 TTD = 2.5373 MDL
21 fev 2026 1 MDL = 0.3941 TTD 1 TTD = 2.5374 MDL
22 fev 2026 1 MDL = 0.3941 TTD 1 TTD = 2.5374 MDL
23 fev 2026 1 MDL = 0.3941 TTD 1 TTD = 2.5374 MDL
24 fev 2026 1 MDL = 0.3967 TTD 1 TTD = 2.5209 MDL
25 fev 2026 1 MDL = 0.3963 TTD 1 TTD = 2.5235 MDL
26 fev 2026 1 MDL = 0.3963 TTD 1 TTD = 2.5231 MDL
27 fev 2026 1 MDL = 0.3966 TTD 1 TTD = 2.5213 MDL
28 fev 2026 1 MDL = 0.3966 TTD 1 TTD = 2.5213 MDL

Mar 2026

DataMDL-TTDTTD-MDL
01 mar 2026 1 MDL = 0.3966 TTD 1 TTD = 2.5213 MDL
02 mar 2026 1 MDL = 0.3949 TTD 1 TTD = 2.5323 MDL
03 mar 2026 1 MDL = 0.3917 TTD 1 TTD = 2.5532 MDL
04 mar 2026 1 MDL = 0.3915 TTD 1 TTD = 2.5541 MDL
05 mar 2026 1 MDL = 0.3911 TTD 1 TTD = 2.5566 MDL
06 mar 2026 1 MDL = 0.3918 TTD 1 TTD = 2.5525 MDL
07 mar 2026 1 MDL = 0.3918 TTD 1 TTD = 2.5524 MDL
08 mar 2026 1 MDL = 0.3918 TTD 1 TTD = 2.5524 MDL
09 mar 2026 1 MDL = 0.3915 TTD 1 TTD = 2.554 MDL
10 mar 2026 1 MDL = 0.3943 TTD 1 TTD = 2.5364 MDL
11 mar 2026 1 MDL = 0.3935 TTD 1 TTD = 2.5413 MDL
12 mar 2026 1 MDL = 0.3908 TTD 1 TTD = 2.559 MDL
13 mar 2026 1 MDL = 0.3888 TTD 1 TTD = 2.5722 MDL
14 mar 2026 1 MDL = 0.3888 TTD 1 TTD = 2.5723 MDL
15 mar 2026 1 MDL = 0.3888 TTD 1 TTD = 2.5723 MDL
16 mar 2026 1 MDL = 0.3898 TTD 1 TTD = 2.5657 MDL
17 mar 2026 1 MDL = 0.3889 TTD 1 TTD = 2.5712 MDL
18 mar 2026 1 MDL = 0.3888 TTD 1 TTD = 2.572 MDL
19 mar 2026 1 MDL = 0.3868 TTD 1 TTD = 2.5855 MDL
20 mar 2026 1 MDL = 0.3896 TTD 1 TTD = 2.5669 MDL
21 mar 2026 1 MDL = 0.3896 TTD 1 TTD = 2.5668 MDL
22 mar 2026 1 MDL = 0.3896 TTD 1 TTD = 2.5668 MDL
23 mar 2026 1 MDL = 0.3881 TTD 1 TTD = 2.5763 MDL
24 mar 2026 1 MDL = 0.3884 TTD 1 TTD = 2.5744 MDL
25 mar 2026 1 MDL = 0.3889 TTD 1 TTD = 2.5716 MDL
26 mar 2026 1 MDL = 0.3864 TTD 1 TTD = 2.5878 MDL
27 mar 2026 1 MDL = 0.3868 TTD 1 TTD = 2.5852 MDL
28 mar 2026 1 MDL = 0.3868 TTD 1 TTD = 2.5852 MDL
29 mar 2026 1 MDL = 0.3868 TTD 1 TTD = 2.5851 MDL
30 mar 2026 1 MDL = 0.3855 TTD 1 TTD = 2.5942 MDL
31 mar 2026 1 MDL = 0.3836 TTD 1 TTD = 2.6068 MDL

Apr 2026

DataMDL-TTDTTD-MDL
01 abr 2026 1 MDL = 0.3853 TTD 1 TTD = 2.5953 MDL
02 abr 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
03 abr 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
04 abr 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
05 abr 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
06 abr 2026 1 MDL = 0.3856 TTD 1 TTD = 2.5936 MDL
07 abr 2026 1 MDL = 0.3884 TTD 1 TTD = 2.5747 MDL
08 abr 2026 1 MDL = 0.3939 TTD 1 TTD = 2.5389 MDL
09 abr 2026 1 MDL = 0.3928 TTD 1 TTD = 2.5459 MDL
10 abr 2026 1 MDL = 0.3939 TTD 1 TTD = 2.5385 MDL
11 abr 2026 1 MDL = 0.3939 TTD 1 TTD = 2.5388 MDL
12 abr 2026 1 MDL = 0.3939 TTD 1 TTD = 2.5388 MDL
13 abr 2026 1 MDL = 0.3974 TTD 1 TTD = 2.5166 MDL
14 abr 2026 1 MDL = 0.3968 TTD 1 TTD = 2.5202 MDL
15 abr 2026 1 MDL = 0.3969 TTD 1 TTD = 2.5193 MDL
16 abr 2026 1 MDL = 0.3975 TTD 1 TTD = 2.5159 MDL
17 abr 2026 1 MDL = 0.3951 TTD 1 TTD = 2.5309 MDL
18 abr 2026 1 MDL = 0.3951 TTD 1 TTD = 2.5309 MDL
19 abr 2026 1 MDL = 0.3951 TTD 1 TTD = 2.5309 MDL
20 abr 2026 1 MDL = 0.3962 TTD 1 TTD = 2.5242 MDL
21 abr 2026 1 MDL = 0.3942 TTD 1 TTD = 2.5366 MDL
22 abr 2026 1 MDL = 0.3958 TTD 1 TTD = 2.5267 MDL
23 abr 2026 1 MDL = 0.3958 TTD 1 TTD = 2.5267 MDL
24 abr 2026 1 MDL = 0.3905 TTD 1 TTD = 2.5606 MDL
25 abr 2026 1 MDL = 0.3905 TTD 1 TTD = 2.5606 MDL
26 abr 2026 1 MDL = 0.3905 TTD 1 TTD = 2.5606 MDL
27 abr 2026 1 MDL = 0.3923 TTD 1 TTD = 2.5493 MDL
28 abr 2026 1 MDL = 0.3931 TTD 1 TTD = 2.5436 MDL
29 abr 2026 1 MDL = 0.395 TTD 1 TTD = 2.5318 MDL
30 abr 2026 1 MDL = 0.394 TTD 1 TTD = 2.5383 MDL

May 2026

DataMDL-TTDTTD-MDL
01 mai 2026 1 MDL = 0.394 TTD 1 TTD = 2.5383 MDL
02 mai 2026 1 MDL = 0.394 TTD 1 TTD = 2.5383 MDL
03 mai 2026 1 MDL = 0.394 TTD 1 TTD = 2.5383 MDL
04 mai 2026 1 MDL = 0.3945 TTD 1 TTD = 2.5346 MDL
05 mai 2026 1 MDL = 0.3927 TTD 1 TTD = 2.5462 MDL
06 mai 2026 1 MDL = 0.3942 TTD 1 TTD = 2.5366 MDL
07 mai 2026 1 MDL = 0.3932 TTD 1 TTD = 2.5433 MDL
08 mai 2026 1 MDL = 0.3963 TTD 1 TTD = 2.5234 MDL
09 mai 2026 1 MDL = 0.3963 TTD 1 TTD = 2.5231 MDL
10 mai 2026 1 MDL = 0.3963 TTD 1 TTD = 2.5231 MDL
11 mai 2026 1 MDL = 0.3955 TTD 1 TTD = 2.5285 MDL
12 mai 2026 1 MDL = 0.3965 TTD 1 TTD = 2.5218 MDL
13 mai 2026 1 MDL = 0.3956 TTD 1 TTD = 2.5278 MDL
14 mai 2026 1 MDL = 0.395 TTD 1 TTD = 2.5317 MDL
15 mai 2026 1 MDL = 0.3924 TTD 1 TTD = 2.5486 MDL
16 mai 2026 1 MDL = 0.3923 TTD 1 TTD = 2.5488 MDL
17 mai 2026 1 MDL = 0.3923 TTD 1 TTD = 2.5488 MDL
18 mai 2026 1 MDL = 0.3922 TTD 1 TTD = 2.5495 MDL
19 mai 2026 1 MDL = 0.3922 TTD 1 TTD = 2.5495 MDL

Informação sobre as taxas de câmbio de MDL-TTD e TTD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats