currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-TTD e TTD-MDL - 2025

Taxas de câmbio MDL-TTD e TTD-MDL - 2025

Taxas de câmbio de MDL-TTD e TTD-MDL

Verifique abaixo as taxas de câmbio para MDL-TTD e TTD-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 0,3749 TTD
1 TTD = 2,6675 MDL
1A 2A 3A

Jan 2025

DataMDL-TTDTTD-MDL
01 jan 2025 1 MDL = 0.3694 TTD 1 TTD = 2.7073 MDL
02 jan 2025 1 MDL = 0.3685 TTD 1 TTD = 2.7134 MDL
03 jan 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7443 MDL
04 jan 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7443 MDL
05 jan 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7443 MDL
06 jan 2025 1 MDL = 0.3643 TTD 1 TTD = 2.7452 MDL
07 jan 2025 1 MDL = 0.3676 TTD 1 TTD = 2.72 MDL
08 jan 2025 1 MDL = 0.3676 TTD 1 TTD = 2.7202 MDL
09 jan 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7443 MDL
10 jan 2025 1 MDL = 0.3632 TTD 1 TTD = 2.7533 MDL
11 jan 2025 1 MDL = 0.3632 TTD 1 TTD = 2.7533 MDL
12 jan 2025 1 MDL = 0.3632 TTD 1 TTD = 2.7533 MDL
13 jan 2025 1 MDL = 0.3621 TTD 1 TTD = 2.7618 MDL
14 jan 2025 1 MDL = 0.3611 TTD 1 TTD = 2.769 MDL
15 jan 2025 1 MDL = 0.3617 TTD 1 TTD = 2.7645 MDL
16 jan 2025 1 MDL = 0.362 TTD 1 TTD = 2.7622 MDL
17 jan 2025 1 MDL = 0.3596 TTD 1 TTD = 2.7806 MDL
18 jan 2025 1 MDL = 0.3596 TTD 1 TTD = 2.7806 MDL
19 jan 2025 1 MDL = 0.3596 TTD 1 TTD = 2.7806 MDL
20 jan 2025 1 MDL = 0.3596 TTD 1 TTD = 2.7806 MDL
21 jan 2025 1 MDL = 0.3626 TTD 1 TTD = 2.7581 MDL
22 jan 2025 1 MDL = 0.3626 TTD 1 TTD = 2.758 MDL
23 jan 2025 1 MDL = 0.3645 TTD 1 TTD = 2.7435 MDL
24 jan 2025 1 MDL = 0.3656 TTD 1 TTD = 2.7351 MDL
25 jan 2025 1 MDL = 0.3656 TTD 1 TTD = 2.7351 MDL
26 jan 2025 1 MDL = 0.3656 TTD 1 TTD = 2.7351 MDL
27 jan 2025 1 MDL = 0.3666 TTD 1 TTD = 2.7279 MDL
28 jan 2025 1 MDL = 0.3651 TTD 1 TTD = 2.7388 MDL
29 jan 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7527 MDL
30 jan 2025 1 MDL = 0.3645 TTD 1 TTD = 2.7435 MDL
31 jan 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7525 MDL

Feb 2025

DataMDL-TTDTTD-MDL
01 fev 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7525 MDL
02 fev 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7525 MDL
03 fev 2025 1 MDL = 0.3619 TTD 1 TTD = 2.7634 MDL
04 fev 2025 1 MDL = 0.361 TTD 1 TTD = 2.7697 MDL
05 fev 2025 1 MDL = 0.3618 TTD 1 TTD = 2.7638 MDL
06 fev 2025 1 MDL = 0.3628 TTD 1 TTD = 2.7563 MDL
07 fev 2025 1 MDL = 0.3618 TTD 1 TTD = 2.7637 MDL
08 fev 2025 1 MDL = 0.3618 TTD 1 TTD = 2.7636 MDL
09 fev 2025 1 MDL = 0.3618 TTD 1 TTD = 2.7636 MDL
10 fev 2025 1 MDL = 0.361 TTD 1 TTD = 2.77 MDL
11 fev 2025 1 MDL = 0.3606 TTD 1 TTD = 2.7735 MDL
12 fev 2025 1 MDL = 0.3602 TTD 1 TTD = 2.7762 MDL
13 fev 2025 1 MDL = 0.3602 TTD 1 TTD = 2.7763 MDL
14 fev 2025 1 MDL = 0.3629 TTD 1 TTD = 2.7555 MDL
15 fev 2025 1 MDL = 0.3629 TTD 1 TTD = 2.7555 MDL
16 fev 2025 1 MDL = 0.3629 TTD 1 TTD = 2.7555 MDL
17 fev 2025 1 MDL = 0.3638 TTD 1 TTD = 2.7491 MDL
18 fev 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7525 MDL
19 fev 2025 1 MDL = 0.3633 TTD 1 TTD = 2.7527 MDL
20 fev 2025 1 MDL = 0.3637 TTD 1 TTD = 2.7497 MDL
21 fev 2025 1 MDL = 0.3642 TTD 1 TTD = 2.7461 MDL
22 fev 2025 1 MDL = 0.3641 TTD 1 TTD = 2.7461 MDL
23 fev 2025 1 MDL = 0.3641 TTD 1 TTD = 2.7461 MDL
24 fev 2025 1 MDL = 0.3646 TTD 1 TTD = 2.7428 MDL
25 fev 2025 1 MDL = 0.3644 TTD 1 TTD = 2.7439 MDL
26 fev 2025 1 MDL = 0.364 TTD 1 TTD = 2.7472 MDL
27 fev 2025 1 MDL = 0.364 TTD 1 TTD = 2.7473 MDL
28 fev 2025 1 MDL = 0.3641 TTD 1 TTD = 2.7467 MDL

Mar 2025

DataMDL-TTDTTD-MDL
01 mar 2025 1 MDL = 0.3627 TTD 1 TTD = 2.7573 MDL
02 mar 2025 1 MDL = 0.3653 TTD 1 TTD = 2.7378 MDL
03 mar 2025 1 MDL = 0.3649 TTD 1 TTD = 2.7402 MDL
04 mar 2025 1 MDL = 0.3659 TTD 1 TTD = 2.7329 MDL
05 mar 2025 1 MDL = 0.3669 TTD 1 TTD = 2.7253 MDL
06 mar 2025 1 MDL = 0.372 TTD 1 TTD = 2.6883 MDL
07 mar 2025 1 MDL = 0.374 TTD 1 TTD = 2.6737 MDL
08 mar 2025 1 MDL = 0.3709 TTD 1 TTD = 2.6961 MDL
09 mar 2025 1 MDL = 0.374 TTD 1 TTD = 2.6737 MDL
10 mar 2025 1 MDL = 0.3779 TTD 1 TTD = 2.6463 MDL
11 mar 2025 1 MDL = 0.3721 TTD 1 TTD = 2.6877 MDL
12 mar 2025 1 MDL = 0.3811 TTD 1 TTD = 2.6241 MDL
13 mar 2025 1 MDL = 0.3818 TTD 1 TTD = 2.6192 MDL
14 mar 2025 1 MDL = 0.3739 TTD 1 TTD = 2.6745 MDL
15 mar 2025 1 MDL = 0.3816 TTD 1 TTD = 2.6208 MDL
16 mar 2025 1 MDL = 0.3827 TTD 1 TTD = 2.613 MDL
17 mar 2025 1 MDL = 0.3776 TTD 1 TTD = 2.6483 MDL
18 mar 2025 1 MDL = 0.3739 TTD 1 TTD = 2.6749 MDL
19 mar 2025 1 MDL = 0.374 TTD 1 TTD = 2.6737 MDL
20 mar 2025 1 MDL = 0.3742 TTD 1 TTD = 2.6727 MDL
21 mar 2025 1 MDL = 0.3823 TTD 1 TTD = 2.6158 MDL
22 mar 2025 1 MDL = 0.3767 TTD 1 TTD = 2.655 MDL
23 mar 2025 1 MDL = 0.3791 TTD 1 TTD = 2.6375 MDL
24 mar 2025 1 MDL = 0.3789 TTD 1 TTD = 2.6391 MDL
25 mar 2025 1 MDL = 0.3786 TTD 1 TTD = 2.6415 MDL
26 mar 2025 1 MDL = 0.3758 TTD 1 TTD = 2.6609 MDL
27 mar 2025 1 MDL = 0.3755 TTD 1 TTD = 2.6629 MDL
28 mar 2025 1 MDL = 0.3761 TTD 1 TTD = 2.6586 MDL
29 mar 2025 1 MDL = 0.376 TTD 1 TTD = 2.6593 MDL
30 mar 2025 1 MDL = 0.3784 TTD 1 TTD = 2.6429 MDL
31 mar 2025 1 MDL = 0.3781 TTD 1 TTD = 2.6446 MDL

Apr 2025

DataMDL-TTDTTD-MDL
01 abr 2025 1 MDL = 0.3771 TTD 1 TTD = 2.6516 MDL
02 abr 2025 1 MDL = 0.3783 TTD 1 TTD = 2.6434 MDL
03 abr 2025 1 MDL = 0.3784 TTD 1 TTD = 2.643 MDL
04 abr 2025 1 MDL = 0.3834 TTD 1 TTD = 2.6086 MDL
05 abr 2025 1 MDL = 0.3834 TTD 1 TTD = 2.6085 MDL
06 abr 2025 1 MDL = 0.3834 TTD 1 TTD = 2.6085 MDL
07 abr 2025 1 MDL = 0.382 TTD 1 TTD = 2.6177 MDL
08 abr 2025 1 MDL = 0.3821 TTD 1 TTD = 2.6172 MDL
09 abr 2025 1 MDL = 0.3821 TTD 1 TTD = 2.6171 MDL
10 abr 2025 1 MDL = 0.3829 TTD 1 TTD = 2.6116 MDL
11 abr 2025 1 MDL = 0.383 TTD 1 TTD = 2.6112 MDL
12 abr 2025 1 MDL = 0.3836 TTD 1 TTD = 2.6067 MDL
13 abr 2025 1 MDL = 0.3861 TTD 1 TTD = 2.5897 MDL
14 abr 2025 1 MDL = 0.3863 TTD 1 TTD = 2.5884 MDL
15 abr 2025 1 MDL = 0.3931 TTD 1 TTD = 2.5439 MDL
16 abr 2025 1 MDL = 0.3832 TTD 1 TTD = 2.6097 MDL
17 abr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
18 abr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
19 abr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
20 abr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
21 abr 2025 1 MDL = 0.3922 TTD 1 TTD = 2.5496 MDL
22 abr 2025 1 MDL = 0.3971 TTD 1 TTD = 2.5184 MDL
23 abr 2025 1 MDL = 0.3952 TTD 1 TTD = 2.5307 MDL
24 abr 2025 1 MDL = 0.3928 TTD 1 TTD = 2.546 MDL
25 abr 2025 1 MDL = 0.3936 TTD 1 TTD = 2.5408 MDL
26 abr 2025 1 MDL = 0.3936 TTD 1 TTD = 2.5408 MDL
27 abr 2025 1 MDL = 0.3936 TTD 1 TTD = 2.5408 MDL
28 abr 2025 1 MDL = 0.3962 TTD 1 TTD = 2.5239 MDL
29 abr 2025 1 MDL = 0.3942 TTD 1 TTD = 2.5365 MDL
30 abr 2025 1 MDL = 0.3946 TTD 1 TTD = 2.5342 MDL

May 2025

DataMDL-TTDTTD-MDL
01 mai 2025 1 MDL = 0.3945 TTD 1 TTD = 2.5346 MDL
02 mai 2025 1 MDL = 0.3942 TTD 1 TTD = 2.5365 MDL
03 mai 2025 1 MDL = 0.3943 TTD 1 TTD = 2.5364 MDL
04 mai 2025 1 MDL = 0.3943 TTD 1 TTD = 2.5364 MDL
05 mai 2025 1 MDL = 0.3945 TTD 1 TTD = 2.5352 MDL
06 mai 2025 1 MDL = 0.3955 TTD 1 TTD = 2.5283 MDL
07 mai 2025 1 MDL = 0.397 TTD 1 TTD = 2.519 MDL
08 mai 2025 1 MDL = 0.3944 TTD 1 TTD = 2.5358 MDL
09 mai 2025 1 MDL = 0.3964 TTD 1 TTD = 2.5228 MDL
10 mai 2025 1 MDL = 0.3964 TTD 1 TTD = 2.5228 MDL
11 mai 2025 1 MDL = 0.3964 TTD 1 TTD = 2.5228 MDL
12 mai 2025 1 MDL = 0.3924 TTD 1 TTD = 2.5485 MDL
13 mai 2025 1 MDL = 0.3882 TTD 1 TTD = 2.5757 MDL
14 mai 2025 1 MDL = 0.3881 TTD 1 TTD = 2.5766 MDL
15 mai 2025 1 MDL = 0.3898 TTD 1 TTD = 2.5652 MDL
16 mai 2025 1 MDL = 0.3894 TTD 1 TTD = 2.5681 MDL
17 mai 2025 1 MDL = 0.3894 TTD 1 TTD = 2.5681 MDL
18 mai 2025 1 MDL = 0.3894 TTD 1 TTD = 2.5681 MDL
19 mai 2025 1 MDL = 0.3895 TTD 1 TTD = 2.5676 MDL

Informação sobre as taxas de câmbio de MDL-TTD e TTD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats