> Taxas de câmbio MDL-TTD e TTD-MDL - 2024

Taxas de câmbio MDL-TTD e TTD-MDL - 2024

Taxas de câmbio de MDL-TTD e TTD-MDL

Verifique abaixo as taxas de câmbio para MDL-TTD e TTD-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MDL = 0,3831 TTD

1 TTD = 2,61 MDL

1A 2A 3A

MDL para TTDTTD para MDL

Jan 2024

Data	MDL-TTD	TTD-MDL
01 jan 2024	1 MDL = 0.3923 TTD	1 TTD = 2.5488 MDL
02 jan 2024	1 MDL = 0.3887 TTD	1 TTD = 2.5724 MDL
03 jan 2024	1 MDL = 0.3863 TTD	1 TTD = 2.5889 MDL
04 jan 2024	1 MDL = 0.385 TTD	1 TTD = 2.5974 MDL
05 jan 2024	1 MDL = 0.3823 TTD	1 TTD = 2.6158 MDL
06 jan 2024	1 MDL = 0.3823 TTD	1 TTD = 2.6158 MDL
07 jan 2024	1 MDL = 0.3823 TTD	1 TTD = 2.6158 MDL
08 jan 2024	1 MDL = 0.3881 TTD	1 TTD = 2.5769 MDL
09 jan 2024	1 MDL = 0.3824 TTD	1 TTD = 2.6149 MDL
10 jan 2024	1 MDL = 0.3823 TTD	1 TTD = 2.616 MDL
11 jan 2024	1 MDL = 0.3819 TTD	1 TTD = 2.6186 MDL
12 jan 2024	1 MDL = 0.3823 TTD	1 TTD = 2.6156 MDL
13 jan 2024	1 MDL = 0.3823 TTD	1 TTD = 2.6156 MDL
14 jan 2024	1 MDL = 0.3823 TTD	1 TTD = 2.6156 MDL
15 jan 2024	1 MDL = 0.3842 TTD	1 TTD = 2.6027 MDL
16 jan 2024	1 MDL = 0.3848 TTD	1 TTD = 2.5988 MDL
17 jan 2024	1 MDL = 0.3835 TTD	1 TTD = 2.6076 MDL
18 jan 2024	1 MDL = 0.3831 TTD	1 TTD = 2.6104 MDL
19 jan 2024	1 MDL = 0.3852 TTD	1 TTD = 2.5959 MDL
20 jan 2024	1 MDL = 0.3852 TTD	1 TTD = 2.5959 MDL
21 jan 2024	1 MDL = 0.3852 TTD	1 TTD = 2.5959 MDL
22 jan 2024	1 MDL = 0.3834 TTD	1 TTD = 2.6085 MDL
23 jan 2024	1 MDL = 0.3839 TTD	1 TTD = 2.6046 MDL
24 jan 2024	1 MDL = 0.3831 TTD	1 TTD = 2.6104 MDL
25 jan 2024	1 MDL = 0.384 TTD	1 TTD = 2.6038 MDL
26 jan 2024	1 MDL = 0.3826 TTD	1 TTD = 2.6136 MDL
27 jan 2024	1 MDL = 0.3826 TTD	1 TTD = 2.6136 MDL
28 jan 2024	1 MDL = 0.3826 TTD	1 TTD = 2.6136 MDL
29 jan 2024	1 MDL = 0.3814 TTD	1 TTD = 2.6222 MDL
30 jan 2024	1 MDL = 0.3819 TTD	1 TTD = 2.6186 MDL
31 jan 2024	1 MDL = 0.3813 TTD	1 TTD = 2.6223 MDL

Feb 2024

Data	MDL-TTD	TTD-MDL
01 fev 2024	1 MDL = 0.3798 TTD	1 TTD = 2.6328 MDL
02 fev 2024	1 MDL = 0.3811 TTD	1 TTD = 2.624 MDL
03 fev 2024	1 MDL = 0.3811 TTD	1 TTD = 2.624 MDL
04 fev 2024	1 MDL = 0.3811 TTD	1 TTD = 2.624 MDL
05 fev 2024	1 MDL = 0.3812 TTD	1 TTD = 2.6236 MDL
06 fev 2024	1 MDL = 0.3805 TTD	1 TTD = 2.628 MDL
07 fev 2024	1 MDL = 0.3812 TTD	1 TTD = 2.6235 MDL
08 fev 2024	1 MDL = 0.3805 TTD	1 TTD = 2.628 MDL
09 fev 2024	1 MDL = 0.3805 TTD	1 TTD = 2.6278 MDL
10 fev 2024	1 MDL = 0.3806 TTD	1 TTD = 2.6274 MDL
11 fev 2024	1 MDL = 0.3806 TTD	1 TTD = 2.6274 MDL
12 fev 2024	1 MDL = 0.3815 TTD	1 TTD = 2.621 MDL
13 fev 2024	1 MDL = 0.3818 TTD	1 TTD = 2.6194 MDL
14 fev 2024	1 MDL = 0.3809 TTD	1 TTD = 2.6257 MDL
15 fev 2024	1 MDL = 0.3802 TTD	1 TTD = 2.6305 MDL
16 fev 2024	1 MDL = 0.3794 TTD	1 TTD = 2.636 MDL
17 fev 2024	1 MDL = 0.3794 TTD	1 TTD = 2.636 MDL
18 fev 2024	1 MDL = 0.3794 TTD	1 TTD = 2.636 MDL
19 fev 2024	1 MDL = 0.3794 TTD	1 TTD = 2.6354 MDL
20 fev 2024	1 MDL = 0.3791 TTD	1 TTD = 2.6381 MDL
21 fev 2024	1 MDL = 0.3786 TTD	1 TTD = 2.6412 MDL
22 fev 2024	1 MDL = 0.3793 TTD	1 TTD = 2.6367 MDL
23 fev 2024	1 MDL = 0.3796 TTD	1 TTD = 2.6343 MDL
24 fev 2024	1 MDL = 0.3796 TTD	1 TTD = 2.6343 MDL
25 fev 2024	1 MDL = 0.3796 TTD	1 TTD = 2.6343 MDL
26 fev 2024	1 MDL = 0.3802 TTD	1 TTD = 2.6299 MDL
27 fev 2024	1 MDL = 0.3814 TTD	1 TTD = 2.6223 MDL
28 fev 2024	1 MDL = 0.3811 TTD	1 TTD = 2.624 MDL
29 fev 2024	1 MDL = 0.3817 TTD	1 TTD = 2.6198 MDL

Mar 2024

Data	MDL-TTD	TTD-MDL
01 mar 2024	1 MDL = 0.3819 TTD	1 TTD = 2.6185 MDL
02 mar 2024	1 MDL = 0.3819 TTD	1 TTD = 2.6185 MDL
03 mar 2024	1 MDL = 0.3819 TTD	1 TTD = 2.6185 MDL
04 mar 2024	1 MDL = 0.3824 TTD	1 TTD = 2.6149 MDL
05 mar 2024	1 MDL = 0.3814 TTD	1 TTD = 2.6222 MDL
06 mar 2024	1 MDL = 0.3824 TTD	1 TTD = 2.6151 MDL
07 mar 2024	1 MDL = 0.3828 TTD	1 TTD = 2.6124 MDL
08 mar 2024	1 MDL = 0.3849 TTD	1 TTD = 2.5984 MDL
09 mar 2024	1 MDL = 0.3849 TTD	1 TTD = 2.5984 MDL
10 mar 2024	1 MDL = 0.3849 TTD	1 TTD = 2.5984 MDL
11 mar 2024	1 MDL = 0.3842 TTD	1 TTD = 2.6029 MDL
12 mar 2024	1 MDL = 0.3853 TTD	1 TTD = 2.5955 MDL
13 mar 2024	1 MDL = 0.387 TTD	1 TTD = 2.584 MDL
14 mar 2024	1 MDL = 0.3852 TTD	1 TTD = 2.5958 MDL
15 mar 2024	1 MDL = 0.3836 TTD	1 TTD = 2.6067 MDL
16 mar 2024	1 MDL = 0.3836 TTD	1 TTD = 2.6067 MDL
17 mar 2024	1 MDL = 0.3836 TTD	1 TTD = 2.6067 MDL
18 mar 2024	1 MDL = 0.3835 TTD	1 TTD = 2.6077 MDL
19 mar 2024	1 MDL = 0.383 TTD	1 TTD = 2.6113 MDL
20 mar 2024	1 MDL = 0.3824 TTD	1 TTD = 2.6149 MDL
21 mar 2024	1 MDL = 0.383 TTD	1 TTD = 2.611 MDL
22 mar 2024	1 MDL = 0.3832 TTD	1 TTD = 2.6094 MDL
23 mar 2024	1 MDL = 0.3832 TTD	1 TTD = 2.6094 MDL
24 mar 2024	1 MDL = 0.3832 TTD	1 TTD = 2.6094 MDL
25 mar 2024	1 MDL = 0.384 TTD	1 TTD = 2.6041 MDL
26 mar 2024	1 MDL = 0.3867 TTD	1 TTD = 2.586 MDL
27 mar 2024	1 MDL = 0.3843 TTD	1 TTD = 2.602 MDL
28 mar 2024	1 MDL = 0.3849 TTD	1 TTD = 2.5981 MDL
29 mar 2024	1 MDL = 0.3851 TTD	1 TTD = 2.5965 MDL
30 mar 2024	1 MDL = 0.3851 TTD	1 TTD = 2.5968 MDL
31 mar 2024	1 MDL = 0.3851 TTD	1 TTD = 2.5968 MDL

Apr 2024

Data	MDL-TTD	TTD-MDL
01 abr 2024	1 MDL = 0.3851 TTD	1 TTD = 2.5968 MDL
02 abr 2024	1 MDL = 0.3829 TTD	1 TTD = 2.6116 MDL
03 abr 2024	1 MDL = 0.3822 TTD	1 TTD = 2.6164 MDL
04 abr 2024	1 MDL = 0.3826 TTD	1 TTD = 2.614 MDL
05 abr 2024	1 MDL = 0.3835 TTD	1 TTD = 2.6078 MDL
06 abr 2024	1 MDL = 0.3835 TTD	1 TTD = 2.6078 MDL
07 abr 2024	1 MDL = 0.3835 TTD	1 TTD = 2.6078 MDL
08 abr 2024	1 MDL = 0.383 TTD	1 TTD = 2.611 MDL
09 abr 2024	1 MDL = 0.3845 TTD	1 TTD = 2.6008 MDL
10 abr 2024	1 MDL = 0.3845 TTD	1 TTD = 2.601 MDL
11 abr 2024	1 MDL = 0.3844 TTD	1 TTD = 2.6014 MDL
12 abr 2024	1 MDL = 0.3849 TTD	1 TTD = 2.5981 MDL
13 abr 2024	1 MDL = 0.3849 TTD	1 TTD = 2.5981 MDL
14 abr 2024	1 MDL = 0.3849 TTD	1 TTD = 2.5981 MDL
15 abr 2024	1 MDL = 0.3854 TTD	1 TTD = 2.5948 MDL
16 abr 2024	1 MDL = 0.3813 TTD	1 TTD = 2.6223 MDL
17 abr 2024	1 MDL = 0.38 TTD	1 TTD = 2.6318 MDL
18 abr 2024	1 MDL = 0.3792 TTD	1 TTD = 2.6373 MDL
19 abr 2024	1 MDL = 0.3792 TTD	1 TTD = 2.6374 MDL
20 abr 2024	1 MDL = 0.3791 TTD	1 TTD = 2.6375 MDL
21 abr 2024	1 MDL = 0.3791 TTD	1 TTD = 2.6375 MDL
22 abr 2024	1 MDL = 0.3798 TTD	1 TTD = 2.6331 MDL
23 abr 2024	1 MDL = 0.3806 TTD	1 TTD = 2.6273 MDL
24 abr 2024	1 MDL = 0.3812 TTD	1 TTD = 2.6234 MDL
25 abr 2024	1 MDL = 0.3816 TTD	1 TTD = 2.6209 MDL
26 abr 2024	1 MDL = 0.3824 TTD	1 TTD = 2.6153 MDL
27 abr 2024	1 MDL = 0.3824 TTD	1 TTD = 2.6153 MDL
28 abr 2024	1 MDL = 0.3824 TTD	1 TTD = 2.6153 MDL
29 abr 2024	1 MDL = 0.3845 TTD	1 TTD = 2.6005 MDL
30 abr 2024	1 MDL = 0.3846 TTD	1 TTD = 2.6003 MDL

May 2024

Data	MDL-TTD	TTD-MDL
01 mai 2024	1 MDL = 0.3851 TTD	1 TTD = 2.5966 MDL
02 mai 2024	1 MDL = 0.3834 TTD	1 TTD = 2.6081 MDL
03 mai 2024	1 MDL = 0.3825 TTD	1 TTD = 2.6146 MDL
04 mai 2024	1 MDL = 0.3825 TTD	1 TTD = 2.6145 MDL
05 mai 2024	1 MDL = 0.3825 TTD	1 TTD = 2.6145 MDL
06 mai 2024	1 MDL = 0.3839 TTD	1 TTD = 2.6046 MDL
07 mai 2024	1 MDL = 0.3824 TTD	1 TTD = 2.6151 MDL
08 mai 2024	1 MDL = 0.3823 TTD	1 TTD = 2.616 MDL
09 mai 2024	1 MDL = 0.3841 TTD	1 TTD = 2.6035 MDL
10 mai 2024	1 MDL = 0.3828 TTD	1 TTD = 2.6126 MDL
11 mai 2024	1 MDL = 0.3828 TTD	1 TTD = 2.6126 MDL
12 mai 2024	1 MDL = 0.3828 TTD	1 TTD = 2.6126 MDL
13 mai 2024	1 MDL = 0.3842 TTD	1 TTD = 2.6027 MDL
14 mai 2024	1 MDL = 0.3821 TTD	1 TTD = 2.6173 MDL
15 mai 2024	1 MDL = 0.3839 TTD	1 TTD = 2.6049 MDL
16 mai 2024	1 MDL = 0.3826 TTD	1 TTD = 2.6138 MDL
17 mai 2024	1 MDL = 0.3838 TTD	1 TTD = 2.6057 MDL
18 mai 2024	1 MDL = 0.3838 TTD	1 TTD = 2.6057 MDL
19 mai 2024	1 MDL = 0.3838 TTD	1 TTD = 2.6057 MDL
20 mai 2024	1 MDL = 0.3846 TTD	1 TTD = 2.6004 MDL
21 mai 2024	1 MDL = 0.385 TTD	1 TTD = 2.5973 MDL
22 mai 2024	1 MDL = 0.3841 TTD	1 TTD = 2.6036 MDL
23 mai 2024	1 MDL = 0.3839 TTD	1 TTD = 2.6052 MDL
24 mai 2024	1 MDL = 0.3828 TTD	1 TTD = 2.6123 MDL
25 mai 2024	1 MDL = 0.3828 TTD	1 TTD = 2.6123 MDL
26 mai 2024	1 MDL = 0.3828 TTD	1 TTD = 2.6123 MDL
27 mai 2024	1 MDL = 0.383 TTD	1 TTD = 2.6107 MDL
28 mai 2024	1 MDL = 0.3833 TTD	1 TTD = 2.6092 MDL
29 mai 2024	1 MDL = 0.3838 TTD	1 TTD = 2.6055 MDL
30 mai 2024	1 MDL = 0.3833 TTD	1 TTD = 2.6089 MDL
31 mai 2024	1 MDL = 0.3852 TTD	1 TTD = 2.5964 MDL

Jun 2024

Data	MDL-TTD	TTD-MDL
01 jun 2024	1 MDL = 0.3852 TTD	1 TTD = 2.5964 MDL
02 jun 2024	1 MDL = 0.3852 TTD	1 TTD = 2.5964 MDL
03 jun 2024	1 MDL = 0.3834 TTD	1 TTD = 2.608 MDL
04 jun 2024	1 MDL = 0.3835 TTD	1 TTD = 2.6078 MDL
05 jun 2024	1 MDL = 0.3829 TTD	1 TTD = 2.6115 MDL
06 jun 2024	1 MDL = 0.384 TTD	1 TTD = 2.6042 MDL
07 jun 2024	1 MDL = 0.3834 TTD	1 TTD = 2.6081 MDL
08 jun 2024	1 MDL = 0.3834 TTD	1 TTD = 2.6081 MDL
09 jun 2024	1 MDL = 0.3834 TTD	1 TTD = 2.6081 MDL
10 jun 2024	1 MDL = 0.383 TTD	1 TTD = 2.6112 MDL
11 jun 2024	1 MDL = 0.382 TTD	1 TTD = 2.6178 MDL
12 jun 2024	1 MDL = 0.3849 TTD	1 TTD = 2.5983 MDL
13 jun 2024	1 MDL = 0.3818 TTD	1 TTD = 2.6191 MDL
14 jun 2024	1 MDL = 0.3817 TTD	1 TTD = 2.6201 MDL
15 jun 2024	1 MDL = 0.3817 TTD	1 TTD = 2.6201 MDL
16 jun 2024	1 MDL = 0.3817 TTD	1 TTD = 2.6201 MDL
17 jun 2024	1 MDL = 0.3806 TTD	1 TTD = 2.6271 MDL
18 jun 2024	1 MDL = 0.3803 TTD	1 TTD = 2.6292 MDL
19 jun 2024	1 MDL = 0.3805 TTD	1 TTD = 2.6279 MDL
20 jun 2024	1 MDL = 0.3799 TTD	1 TTD = 2.6325 MDL
21 jun 2024	1 MDL = 0.3791 TTD	1 TTD = 2.6378 MDL
22 jun 2024	1 MDL = 0.3791 TTD	1 TTD = 2.6378 MDL
23 jun 2024	1 MDL = 0.3791 TTD	1 TTD = 2.6378 MDL
24 jun 2024	1 MDL = 0.3793 TTD	1 TTD = 2.6362 MDL
25 jun 2024	1 MDL = 0.3795 TTD	1 TTD = 2.6352 MDL
26 jun 2024	1 MDL = 0.3796 TTD	1 TTD = 2.634 MDL
27 jun 2024	1 MDL = 0.3788 TTD	1 TTD = 2.6396 MDL
28 jun 2024	1 MDL = 0.3783 TTD	1 TTD = 2.6431 MDL
29 jun 2024	1 MDL = 0.3783 TTD	1 TTD = 2.6431 MDL
30 jun 2024	1 MDL = 0.3783 TTD	1 TTD = 2.6431 MDL

Jul 2024

Data	MDL-TTD	TTD-MDL
01 jul 2024	1 MDL = 0.3791 TTD	1 TTD = 2.6378 MDL
02 jul 2024	1 MDL = 0.3784 TTD	1 TTD = 2.6428 MDL
03 jul 2024	1 MDL = 0.3789 TTD	1 TTD = 2.6394 MDL
04 jul 2024	1 MDL = 0.3792 TTD	1 TTD = 2.6371 MDL
05 jul 2024	1 MDL = 0.3804 TTD	1 TTD = 2.629 MDL
06 jul 2024	1 MDL = 0.3804 TTD	1 TTD = 2.629 MDL
07 jul 2024	1 MDL = 0.3804 TTD	1 TTD = 2.629 MDL
08 jul 2024	1 MDL = 0.3805 TTD	1 TTD = 2.6281 MDL
09 jul 2024	1 MDL = 0.3804 TTD	1 TTD = 2.6288 MDL
10 jul 2024	1 MDL = 0.3829 TTD	1 TTD = 2.6115 MDL
11 jul 2024	1 MDL = 0.3826 TTD	1 TTD = 2.6139 MDL
12 jul 2024	1 MDL = 0.3841 TTD	1 TTD = 2.6032 MDL
13 jul 2024	1 MDL = 0.3847 TTD	1 TTD = 2.5994 MDL
14 jul 2024	1 MDL = 0.3841 TTD	1 TTD = 2.6032 MDL
15 jul 2024	1 MDL = 0.3836 TTD	1 TTD = 2.607 MDL
16 jul 2024	1 MDL = 0.3834 TTD	1 TTD = 2.6084 MDL
17 jul 2024	1 MDL = 0.3833 TTD	1 TTD = 2.6088 MDL
18 jul 2024	1 MDL = 0.3828 TTD	1 TTD = 2.6124 MDL
19 jul 2024	1 MDL = 0.3837 TTD	1 TTD = 2.6062 MDL
20 jul 2024	1 MDL = 0.3837 TTD	1 TTD = 2.6062 MDL
21 jul 2024	1 MDL = 0.3837 TTD	1 TTD = 2.6062 MDL
22 jul 2024	1 MDL = 0.3829 TTD	1 TTD = 2.6114 MDL
23 jul 2024	1 MDL = 0.3827 TTD	1 TTD = 2.6133 MDL
24 jul 2024	1 MDL = 0.3822 TTD	1 TTD = 2.6166 MDL
25 jul 2024	1 MDL = 0.3823 TTD	1 TTD = 2.6158 MDL
26 jul 2024	1 MDL = 0.3824 TTD	1 TTD = 2.6151 MDL
27 jul 2024	1 MDL = 0.3824 TTD	1 TTD = 2.615 MDL
28 jul 2024	1 MDL = 0.3824 TTD	1 TTD = 2.615 MDL
29 jul 2024	1 MDL = 0.383 TTD	1 TTD = 2.6107 MDL
30 jul 2024	1 MDL = 0.3824 TTD	1 TTD = 2.615 MDL
31 jul 2024	1 MDL = 0.3832 TTD	1 TTD = 2.6096 MDL

Aug 2024

Data	MDL-TTD	TTD-MDL
01 ago 2024	1 MDL = 0.3831 TTD	1 TTD = 2.61 MDL
02 ago 2024	1 MDL = 0.3809 TTD	1 TTD = 2.6256 MDL
03 ago 2024	1 MDL = 0.3808 TTD	1 TTD = 2.6257 MDL
04 ago 2024	1 MDL = 0.3808 TTD	1 TTD = 2.6257 MDL
05 ago 2024	1 MDL = 0.3819 TTD	1 TTD = 2.6182 MDL
06 ago 2024	1 MDL = 0.3837 TTD	1 TTD = 2.6059 MDL
07 ago 2024	1 MDL = 0.3842 TTD	1 TTD = 2.6028 MDL
08 ago 2024	1 MDL = 0.3837 TTD	1 TTD = 2.6063 MDL
09 ago 2024	1 MDL = 0.3861 TTD	1 TTD = 2.5899 MDL
10 ago 2024	1 MDL = 0.3861 TTD	1 TTD = 2.5899 MDL
11 ago 2024	1 MDL = 0.3861 TTD	1 TTD = 2.5899 MDL
12 ago 2024	1 MDL = 0.3859 TTD	1 TTD = 2.5914 MDL
13 ago 2024	1 MDL = 0.3859 TTD	1 TTD = 2.5916 MDL
14 ago 2024	1 MDL = 0.3869 TTD	1 TTD = 2.5845 MDL
15 ago 2024	1 MDL = 0.3871 TTD	1 TTD = 2.5833 MDL
16 ago 2024	1 MDL = 0.3871 TTD	1 TTD = 2.5836 MDL
17 ago 2024	1 MDL = 0.3871 TTD	1 TTD = 2.5836 MDL
18 ago 2024	1 MDL = 0.3871 TTD	1 TTD = 2.5836 MDL
19 ago 2024	1 MDL = 0.3873 TTD	1 TTD = 2.5822 MDL
20 ago 2024	1 MDL = 0.386 TTD	1 TTD = 2.5906 MDL
21 ago 2024	1 MDL = 0.3884 TTD	1 TTD = 2.5744 MDL
22 ago 2024	1 MDL = 0.3896 TTD	1 TTD = 2.5669 MDL
23 ago 2024	1 MDL = 0.3896 TTD	1 TTD = 2.5668 MDL
24 ago 2024	1 MDL = 0.3896 TTD	1 TTD = 2.5667 MDL
25 ago 2024	1 MDL = 0.3896 TTD	1 TTD = 2.5667 MDL
26 ago 2024	1 MDL = 0.3898 TTD	1 TTD = 2.5655 MDL
27 ago 2024	1 MDL = 0.3906 TTD	1 TTD = 2.5604 MDL
28 ago 2024	1 MDL = 0.3841 TTD	1 TTD = 2.6036 MDL
29 ago 2024	1 MDL = 0.391 TTD	1 TTD = 2.5572 MDL
30 ago 2024	1 MDL = 0.3906 TTD	1 TTD = 2.5603 MDL
31 ago 2024	1 MDL = 0.3906 TTD	1 TTD = 2.5603 MDL

Sep 2024

Data	MDL-TTD	TTD-MDL
01 set 2024	1 MDL = 0.3906 TTD	1 TTD = 2.5603 MDL
02 set 2024	1 MDL = 0.3887 TTD	1 TTD = 2.5727 MDL
03 set 2024	1 MDL = 0.388 TTD	1 TTD = 2.5773 MDL
04 set 2024	1 MDL = 0.3873 TTD	1 TTD = 2.5817 MDL
05 set 2024	1 MDL = 0.3894 TTD	1 TTD = 2.568 MDL
06 set 2024	1 MDL = 0.3895 TTD	1 TTD = 2.5673 MDL
07 set 2024	1 MDL = 0.3895 TTD	1 TTD = 2.5673 MDL
08 set 2024	1 MDL = 0.3895 TTD	1 TTD = 2.5673 MDL
09 set 2024	1 MDL = 0.3905 TTD	1 TTD = 2.5607 MDL
10 set 2024	1 MDL = 0.3899 TTD	1 TTD = 2.5649 MDL
11 set 2024	1 MDL = 0.3885 TTD	1 TTD = 2.5737 MDL
12 set 2024	1 MDL = 0.3878 TTD	1 TTD = 2.5785 MDL
13 set 2024	1 MDL = 0.3884 TTD	1 TTD = 2.575 MDL
14 set 2024	1 MDL = 0.3883 TTD	1 TTD = 2.575 MDL
15 set 2024	1 MDL = 0.3883 TTD	1 TTD = 2.575 MDL
16 set 2024	1 MDL = 0.3908 TTD	1 TTD = 2.5592 MDL
17 set 2024	1 MDL = 0.3889 TTD	1 TTD = 2.5715 MDL
18 set 2024	1 MDL = 0.3909 TTD	1 TTD = 2.5581 MDL
19 set 2024	1 MDL = 0.3895 TTD	1 TTD = 2.5672 MDL
20 set 2024	1 MDL = 0.3898 TTD	1 TTD = 2.5655 MDL
21 set 2024	1 MDL = 0.3898 TTD	1 TTD = 2.5655 MDL
22 set 2024	1 MDL = 0.3898 TTD	1 TTD = 2.5655 MDL
23 set 2024	1 MDL = 0.39 TTD	1 TTD = 2.5642 MDL
24 set 2024	1 MDL = 0.3898 TTD	1 TTD = 2.5652 MDL
25 set 2024	1 MDL = 0.3909 TTD	1 TTD = 2.558 MDL
26 set 2024	1 MDL = 0.3898 TTD	1 TTD = 2.5657 MDL
27 set 2024	1 MDL = 0.3901 TTD	1 TTD = 2.5638 MDL
28 set 2024	1 MDL = 0.3901 TTD	1 TTD = 2.5638 MDL
29 set 2024	1 MDL = 0.3901 TTD	1 TTD = 2.5638 MDL
30 set 2024	1 MDL = 0.3899 TTD	1 TTD = 2.5647 MDL

Oct 2024

Data	MDL-TTD	TTD-MDL
01 out 2024	1 MDL = 0.3887 TTD	1 TTD = 2.5729 MDL
02 out 2024	1 MDL = 0.3877 TTD	1 TTD = 2.5793 MDL
03 out 2024	1 MDL = 0.3876 TTD	1 TTD = 2.5801 MDL
04 out 2024	1 MDL = 0.3866 TTD	1 TTD = 2.587 MDL
05 out 2024	1 MDL = 0.3866 TTD	1 TTD = 2.587 MDL
06 out 2024	1 MDL = 0.3866 TTD	1 TTD = 2.587 MDL
07 out 2024	1 MDL = 0.3859 TTD	1 TTD = 2.5911 MDL
08 out 2024	1 MDL = 0.3852 TTD	1 TTD = 2.5962 MDL
09 out 2024	1 MDL = 0.3847 TTD	1 TTD = 2.5996 MDL
10 out 2024	1 MDL = 0.384 TTD	1 TTD = 2.604 MDL
11 out 2024	1 MDL = 0.3846 TTD	1 TTD = 2.6002 MDL
12 out 2024	1 MDL = 0.3846 TTD	1 TTD = 2.6002 MDL
13 out 2024	1 MDL = 0.3866 TTD	1 TTD = 2.5867 MDL
14 out 2024	1 MDL = 0.3843 TTD	1 TTD = 2.6018 MDL
15 out 2024	1 MDL = 0.3843 TTD	1 TTD = 2.6022 MDL
16 out 2024	1 MDL = 0.3833 TTD	1 TTD = 2.6092 MDL
17 out 2024	1 MDL = 0.3826 TTD	1 TTD = 2.6136 MDL
18 out 2024	1 MDL = 0.3809 TTD	1 TTD = 2.6254 MDL
19 out 2024	1 MDL = 0.3809 TTD	1 TTD = 2.6254 MDL
20 out 2024	1 MDL = 0.3809 TTD	1 TTD = 2.6254 MDL
21 out 2024	1 MDL = 0.3791 TTD	1 TTD = 2.6375 MDL
22 out 2024	1 MDL = 0.3785 TTD	1 TTD = 2.642 MDL
23 out 2024	1 MDL = 0.3786 TTD	1 TTD = 2.6414 MDL
24 out 2024	1 MDL = 0.3775 TTD	1 TTD = 2.6492 MDL
25 out 2024	1 MDL = 0.3785 TTD	1 TTD = 2.6421 MDL
26 out 2024	1 MDL = 0.3785 TTD	1 TTD = 2.6421 MDL
27 out 2024	1 MDL = 0.3785 TTD	1 TTD = 2.6421 MDL
28 out 2024	1 MDL = 0.3778 TTD	1 TTD = 2.647 MDL
29 out 2024	1 MDL = 0.3781 TTD	1 TTD = 2.6449 MDL
30 out 2024	1 MDL = 0.3781 TTD	1 TTD = 2.6446 MDL
31 out 2024	1 MDL = 0.3791 TTD	1 TTD = 2.6378 MDL

Nov 2024

Data	MDL-TTD	TTD-MDL
01 nov 2024	1 MDL = 0.3787 TTD	1 TTD = 2.6406 MDL
02 nov 2024	1 MDL = 0.3787 TTD	1 TTD = 2.6406 MDL
03 nov 2024	1 MDL = 0.3787 TTD	1 TTD = 2.6407 MDL
04 nov 2024	1 MDL = 0.3798 TTD	1 TTD = 2.6333 MDL
05 nov 2024	1 MDL = 0.3798 TTD	1 TTD = 2.6332 MDL
06 nov 2024	1 MDL = 0.3791 TTD	1 TTD = 2.6377 MDL
07 nov 2024	1 MDL = 0.3782 TTD	1 TTD = 2.644 MDL
08 nov 2024	1 MDL = 0.3789 TTD	1 TTD = 2.6392 MDL
09 nov 2024	1 MDL = 0.3789 TTD	1 TTD = 2.6392 MDL
10 nov 2024	1 MDL = 0.3789 TTD	1 TTD = 2.6392 MDL
11 nov 2024	1 MDL = 0.3784 TTD	1 TTD = 2.6427 MDL
12 nov 2024	1 MDL = 0.3796 TTD	1 TTD = 2.6341 MDL
13 nov 2024	1 MDL = 0.3771 TTD	1 TTD = 2.6517 MDL
14 nov 2024	1 MDL = 0.3748 TTD	1 TTD = 2.6679 MDL
15 nov 2024	1 MDL = 0.3737 TTD	1 TTD = 2.676 MDL
16 nov 2024	1 MDL = 0.3737 TTD	1 TTD = 2.676 MDL
17 nov 2024	1 MDL = 0.3737 TTD	1 TTD = 2.676 MDL
18 nov 2024	1 MDL = 0.3736 TTD	1 TTD = 2.6765 MDL
19 nov 2024	1 MDL = 0.3736 TTD	1 TTD = 2.6764 MDL
20 nov 2024	1 MDL = 0.372 TTD	1 TTD = 2.6881 MDL
21 nov 2024	1 MDL = 0.3728 TTD	1 TTD = 2.6827 MDL

Informação sobre as taxas de câmbio de MDL-TTD e TTD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias