> Taxas de câmbio MDL-TRY e TRY-MDL - 2026

Taxas de câmbio MDL-TRY e TRY-MDL - 2026

Taxas de câmbio de MDL-TRY e TRY-MDL

Verifique abaixo as taxas de câmbio para MDL-TRY e TRY-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 2,5515 TRY

1 TRY = 0,3919 MDL

1A 2A 3A

MDL para TRYTRY para MDL

Jan 2026

Data	MDL-TRY	TRY-MDL
01 jan 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 jan 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 jan 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 jan 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 jan 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 jan 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 jan 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 jan 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 jan 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 jan 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 jan 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 jan 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 jan 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 jan 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 jan 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 jan 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 jan 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 jan 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 jan 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 jan 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 jan 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 jan 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 jan 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 jan 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 jan 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 jan 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 jan 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 jan 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 jan 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 jan 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 jan 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Data	MDL-TRY	TRY-MDL
01 fev 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 fev 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 fev 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 fev 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 fev 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 fev 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 fev 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 fev 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 fev 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 fev 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 fev 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 fev 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 fev 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 fev 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 fev 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 fev 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 fev 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 fev 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 fev 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 fev 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 fev 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 fev 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 fev 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 fev 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 fev 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 fev 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 fev 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 fev 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Data	MDL-TRY	TRY-MDL
01 mar 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 mar 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 mar 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 mar 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL
05 mar 2026	1 MDL = 2.544 TRY	1 TRY = 0.3931 MDL
06 mar 2026	1 MDL = 2.5481 TRY	1 TRY = 0.3924 MDL
07 mar 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
08 mar 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
09 mar 2026	1 MDL = 2.5435 TRY	1 TRY = 0.3932 MDL
10 mar 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
11 mar 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
12 mar 2026	1 MDL = 2.5378 TRY	1 TRY = 0.394 MDL
13 mar 2026	1 MDL = 2.5321 TRY	1 TRY = 0.3949 MDL
14 mar 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
15 mar 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
16 mar 2026	1 MDL = 2.54 TRY	1 TRY = 0.3937 MDL
17 mar 2026	1 MDL = 2.5362 TRY	1 TRY = 0.3943 MDL
18 mar 2026	1 MDL = 2.5326 TRY	1 TRY = 0.3948 MDL
19 mar 2026	1 MDL = 2.5279 TRY	1 TRY = 0.3956 MDL
20 mar 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
21 mar 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
22 mar 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
23 mar 2026	1 MDL = 2.5374 TRY	1 TRY = 0.3941 MDL
24 mar 2026	1 MDL = 2.5349 TRY	1 TRY = 0.3945 MDL
25 mar 2026	1 MDL = 2.5352 TRY	1 TRY = 0.3945 MDL
26 mar 2026	1 MDL = 2.5276 TRY	1 TRY = 0.3956 MDL
27 mar 2026	1 MDL = 2.5309 TRY	1 TRY = 0.3951 MDL
28 mar 2026	1 MDL = 2.5294 TRY	1 TRY = 0.3953 MDL
29 mar 2026	1 MDL = 2.5384 TRY	1 TRY = 0.3939 MDL
30 mar 2026	1 MDL = 2.5233 TRY	1 TRY = 0.3963 MDL
31 mar 2026	1 MDL = 2.5128 TRY	1 TRY = 0.398 MDL

Apr 2026

Data	MDL-TRY	TRY-MDL
01 abr 2026	1 MDL = 2.5253 TRY	1 TRY = 0.396 MDL
02 abr 2026	1 MDL = 2.5282 TRY	1 TRY = 0.3955 MDL
03 abr 2026	1 MDL = 2.5385 TRY	1 TRY = 0.3939 MDL

Informação sobre as taxas de câmbio de MDL-TRY e TRY-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias