> Taxas de câmbio MDL-TRY e TRY-MDL - 2024

Taxas de câmbio MDL-TRY e TRY-MDL - 2024

Taxas de câmbio de MDL-TRY e TRY-MDL

Verifique abaixo as taxas de câmbio para MDL-TRY e TRY-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MDL = 1,8421 TRY

1 TRY = 0,5429 MDL

1A 2A 3A

MDL para TRYTRY para MDL

Jan 2024

Data	MDL-TRY	TRY-MDL
01 jan 2024	1 MDL = 1.6989 TRY	1 TRY = 0.5886 MDL
02 jan 2024	1 MDL = 1.7021 TRY	1 TRY = 0.5875 MDL
03 jan 2024	1 MDL = 1.6964 TRY	1 TRY = 0.5895 MDL
04 jan 2024	1 MDL = 1.6889 TRY	1 TRY = 0.5921 MDL
05 jan 2024	1 MDL = 1.6861 TRY	1 TRY = 0.5931 MDL
06 jan 2024	1 MDL = 1.6912 TRY	1 TRY = 0.5913 MDL
07 jan 2024	1 MDL = 1.6912 TRY	1 TRY = 0.5913 MDL
08 jan 2024	1 MDL = 1.7101 TRY	1 TRY = 0.5848 MDL
09 jan 2024	1 MDL = 1.6874 TRY	1 TRY = 0.5926 MDL
10 jan 2024	1 MDL = 1.6888 TRY	1 TRY = 0.5922 MDL
11 jan 2024	1 MDL = 1.6871 TRY	1 TRY = 0.5927 MDL
12 jan 2024	1 MDL = 1.6941 TRY	1 TRY = 0.5903 MDL
13 jan 2024	1 MDL = 1.6978 TRY	1 TRY = 0.589 MDL
14 jan 2024	1 MDL = 1.6978 TRY	1 TRY = 0.589 MDL
15 jan 2024	1 MDL = 1.7047 TRY	1 TRY = 0.5866 MDL
16 jan 2024	1 MDL = 1.7079 TRY	1 TRY = 0.5855 MDL
17 jan 2024	1 MDL = 1.7042 TRY	1 TRY = 0.5868 MDL
18 jan 2024	1 MDL = 1.7007 TRY	1 TRY = 0.588 MDL
19 jan 2024	1 MDL = 1.7097 TRY	1 TRY = 0.5849 MDL
20 jan 2024	1 MDL = 1.7157 TRY	1 TRY = 0.5828 MDL
21 jan 2024	1 MDL = 1.7157 TRY	1 TRY = 0.5828 MDL
22 jan 2024	1 MDL = 1.7058 TRY	1 TRY = 0.5862 MDL
23 jan 2024	1 MDL = 1.7127 TRY	1 TRY = 0.5839 MDL
24 jan 2024	1 MDL = 1.7006 TRY	1 TRY = 0.588 MDL
25 jan 2024	1 MDL = 1.7102 TRY	1 TRY = 0.5847 MDL
26 jan 2024	1 MDL = 1.7081 TRY	1 TRY = 0.5855 MDL
27 jan 2024	1 MDL = 1.7087 TRY	1 TRY = 0.5853 MDL
28 jan 2024	1 MDL = 1.7087 TRY	1 TRY = 0.5853 MDL
29 jan 2024	1 MDL = 1.7113 TRY	1 TRY = 0.5843 MDL
30 jan 2024	1 MDL = 1.7105 TRY	1 TRY = 0.5846 MDL
31 jan 2024	1 MDL = 1.7082 TRY	1 TRY = 0.5854 MDL

Feb 2024

Data	MDL-TRY	TRY-MDL
01 fev 2024	1 MDL = 1.7031 TRY	1 TRY = 0.5871 MDL
02 fev 2024	1 MDL = 1.7106 TRY	1 TRY = 0.5846 MDL
03 fev 2024	1 MDL = 1.7132 TRY	1 TRY = 0.5837 MDL
04 fev 2024	1 MDL = 1.7132 TRY	1 TRY = 0.5837 MDL
05 fev 2024	1 MDL = 1.715 TRY	1 TRY = 0.5831 MDL
06 fev 2024	1 MDL = 1.7133 TRY	1 TRY = 0.5837 MDL
07 fev 2024	1 MDL = 1.7177 TRY	1 TRY = 0.5822 MDL
08 fev 2024	1 MDL = 1.7146 TRY	1 TRY = 0.5832 MDL
09 fev 2024	1 MDL = 1.721 TRY	1 TRY = 0.5811 MDL
10 fev 2024	1 MDL = 1.7219 TRY	1 TRY = 0.5807 MDL
11 fev 2024	1 MDL = 1.7219 TRY	1 TRY = 0.5807 MDL
12 fev 2024	1 MDL = 1.7266 TRY	1 TRY = 0.5792 MDL
13 fev 2024	1 MDL = 1.7285 TRY	1 TRY = 0.5785 MDL
14 fev 2024	1 MDL = 1.7255 TRY	1 TRY = 0.5796 MDL
15 fev 2024	1 MDL = 1.7229 TRY	1 TRY = 0.5804 MDL
16 fev 2024	1 MDL = 1.7223 TRY	1 TRY = 0.5806 MDL
17 fev 2024	1 MDL = 1.7237 TRY	1 TRY = 0.5802 MDL
18 fev 2024	1 MDL = 1.7243 TRY	1 TRY = 0.5799 MDL
19 fev 2024	1 MDL = 1.7267 TRY	1 TRY = 0.5791 MDL
20 fev 2024	1 MDL = 1.7254 TRY	1 TRY = 0.5796 MDL
21 fev 2024	1 MDL = 1.7285 TRY	1 TRY = 0.5785 MDL
22 fev 2024	1 MDL = 1.7299 TRY	1 TRY = 0.5781 MDL
23 fev 2024	1 MDL = 1.7361 TRY	1 TRY = 0.576 MDL
24 fev 2024	1 MDL = 1.7227 TRY	1 TRY = 0.5805 MDL
25 fev 2024	1 MDL = 1.7227 TRY	1 TRY = 0.5805 MDL
26 fev 2024	1 MDL = 1.7415 TRY	1 TRY = 0.5742 MDL
27 fev 2024	1 MDL = 1.7504 TRY	1 TRY = 0.5713 MDL
28 fev 2024	1 MDL = 1.7509 TRY	1 TRY = 0.5711 MDL
29 fev 2024	1 MDL = 1.7553 TRY	1 TRY = 0.5697 MDL

Mar 2024

Data	MDL-TRY	TRY-MDL
01 mar 2024	1 MDL = 1.7651 TRY	1 TRY = 0.5666 MDL
02 mar 2024	1 MDL = 1.7723 TRY	1 TRY = 0.5642 MDL
03 mar 2024	1 MDL = 1.7723 TRY	1 TRY = 0.5642 MDL
04 mar 2024	1 MDL = 1.7765 TRY	1 TRY = 0.5629 MDL
05 mar 2024	1 MDL = 1.7801 TRY	1 TRY = 0.5618 MDL
06 mar 2024	1 MDL = 1.7895 TRY	1 TRY = 0.5588 MDL
07 mar 2024	1 MDL = 1.7961 TRY	1 TRY = 0.5568 MDL
08 mar 2024	1 MDL = 1.8116 TRY	1 TRY = 0.552 MDL
09 mar 2024	1 MDL = 1.8074 TRY	1 TRY = 0.5533 MDL
10 mar 2024	1 MDL = 1.8074 TRY	1 TRY = 0.5533 MDL
11 mar 2024	1 MDL = 1.8087 TRY	1 TRY = 0.5529 MDL
12 mar 2024	1 MDL = 1.8179 TRY	1 TRY = 0.5501 MDL
13 mar 2024	1 MDL = 1.8291 TRY	1 TRY = 0.5467 MDL
14 mar 2024	1 MDL = 1.8223 TRY	1 TRY = 0.5488 MDL
15 mar 2024	1 MDL = 1.8201 TRY	1 TRY = 0.5494 MDL
16 mar 2024	1 MDL = 1.8127 TRY	1 TRY = 0.5517 MDL
17 mar 2024	1 MDL = 1.8127 TRY	1 TRY = 0.5517 MDL
18 mar 2024	1 MDL = 1.8267 TRY	1 TRY = 0.5474 MDL
19 mar 2024	1 MDL = 1.8246 TRY	1 TRY = 0.5481 MDL
20 mar 2024	1 MDL = 1.8246 TRY	1 TRY = 0.5481 MDL
21 mar 2024	1 MDL = 1.8081 TRY	1 TRY = 0.5531 MDL
22 mar 2024	1 MDL = 1.8046 TRY	1 TRY = 0.5541 MDL
23 mar 2024	1 MDL = 1.8129 TRY	1 TRY = 0.5516 MDL
24 mar 2024	1 MDL = 1.8129 TRY	1 TRY = 0.5516 MDL
25 mar 2024	1 MDL = 1.8165 TRY	1 TRY = 0.5505 MDL
26 mar 2024	1 MDL = 1.8292 TRY	1 TRY = 0.5467 MDL
27 mar 2024	1 MDL = 1.8231 TRY	1 TRY = 0.5485 MDL
28 mar 2024	1 MDL = 1.8328 TRY	1 TRY = 0.5456 MDL
29 mar 2024	1 MDL = 1.836 TRY	1 TRY = 0.5447 MDL
30 mar 2024	1 MDL = 1.8371 TRY	1 TRY = 0.5443 MDL
31 mar 2024	1 MDL = 1.8371 TRY	1 TRY = 0.5443 MDL

Apr 2024

Data	MDL-TRY	TRY-MDL
01 abr 2024	1 MDL = 1.8283 TRY	1 TRY = 0.5469 MDL
02 abr 2024	1 MDL = 1.8143 TRY	1 TRY = 0.5512 MDL
03 abr 2024	1 MDL = 1.8012 TRY	1 TRY = 0.5552 MDL
04 abr 2024	1 MDL = 1.8005 TRY	1 TRY = 0.5554 MDL
05 abr 2024	1 MDL = 1.8086 TRY	1 TRY = 0.5529 MDL
06 abr 2024	1 MDL = 1.8196 TRY	1 TRY = 0.5496 MDL
07 abr 2024	1 MDL = 1.8196 TRY	1 TRY = 0.5496 MDL
08 abr 2024	1 MDL = 1.8198 TRY	1 TRY = 0.5495 MDL
09 abr 2024	1 MDL = 1.825 TRY	1 TRY = 0.5479 MDL
10 abr 2024	1 MDL = 1.8268 TRY	1 TRY = 0.5474 MDL
11 abr 2024	1 MDL = 1.8273 TRY	1 TRY = 0.5473 MDL
12 abr 2024	1 MDL = 1.8324 TRY	1 TRY = 0.5457 MDL
13 abr 2024	1 MDL = 1.8345 TRY	1 TRY = 0.5451 MDL
14 abr 2024	1 MDL = 1.838 TRY	1 TRY = 0.5441 MDL
15 abr 2024	1 MDL = 1.839 TRY	1 TRY = 0.5438 MDL
16 abr 2024	1 MDL = 1.8267 TRY	1 TRY = 0.5474 MDL
17 abr 2024	1 MDL = 1.8219 TRY	1 TRY = 0.5489 MDL
18 abr 2024	1 MDL = 1.8151 TRY	1 TRY = 0.5509 MDL
19 abr 2024	1 MDL = 1.8202 TRY	1 TRY = 0.5494 MDL
20 abr 2024	1 MDL = 1.8178 TRY	1 TRY = 0.5501 MDL
21 abr 2024	1 MDL = 1.8178 TRY	1 TRY = 0.5501 MDL
22 abr 2024	1 MDL = 1.8213 TRY	1 TRY = 0.5491 MDL
23 abr 2024	1 MDL = 1.8298 TRY	1 TRY = 0.5465 MDL
24 abr 2024	1 MDL = 1.8265 TRY	1 TRY = 0.5475 MDL
25 abr 2024	1 MDL = 1.8252 TRY	1 TRY = 0.5479 MDL
26 abr 2024	1 MDL = 1.8289 TRY	1 TRY = 0.5468 MDL
27 abr 2024	1 MDL = 1.8249 TRY	1 TRY = 0.548 MDL
28 abr 2024	1 MDL = 1.8249 TRY	1 TRY = 0.548 MDL
29 abr 2024	1 MDL = 1.8298 TRY	1 TRY = 0.5465 MDL
30 abr 2024	1 MDL = 1.8338 TRY	1 TRY = 0.5453 MDL

May 2024

Data	MDL-TRY	TRY-MDL
01 mai 2024	1 MDL = 1.8411 TRY	1 TRY = 0.5432 MDL
02 mai 2024	1 MDL = 1.8298 TRY	1 TRY = 0.5465 MDL
03 mai 2024	1 MDL = 1.8266 TRY	1 TRY = 0.5475 MDL
04 mai 2024	1 MDL = 1.8316 TRY	1 TRY = 0.546 MDL
05 mai 2024	1 MDL = 1.8316 TRY	1 TRY = 0.546 MDL
06 mai 2024	1 MDL = 1.8282 TRY	1 TRY = 0.547 MDL
07 mai 2024	1 MDL = 1.821 TRY	1 TRY = 0.5491 MDL
08 mai 2024	1 MDL = 1.8191 TRY	1 TRY = 0.5497 MDL
09 mai 2024	1 MDL = 1.8231 TRY	1 TRY = 0.5485 MDL
10 mai 2024	1 MDL = 1.8156 TRY	1 TRY = 0.5508 MDL
11 mai 2024	1 MDL = 1.8232 TRY	1 TRY = 0.5485 MDL
12 mai 2024	1 MDL = 1.8273 TRY	1 TRY = 0.5473 MDL
13 mai 2024	1 MDL = 1.8224 TRY	1 TRY = 0.5487 MDL
14 mai 2024	1 MDL = 1.8157 TRY	1 TRY = 0.5507 MDL
15 mai 2024	1 MDL = 1.8264 TRY	1 TRY = 0.5475 MDL
16 mai 2024	1 MDL = 1.8143 TRY	1 TRY = 0.5512 MDL
17 mai 2024	1 MDL = 1.8235 TRY	1 TRY = 0.5484 MDL
18 mai 2024	1 MDL = 1.8318 TRY	1 TRY = 0.5459 MDL
19 mai 2024	1 MDL = 1.8318 TRY	1 TRY = 0.5459 MDL
20 mai 2024	1 MDL = 1.8227 TRY	1 TRY = 0.5486 MDL
21 mai 2024	1 MDL = 1.8255 TRY	1 TRY = 0.5478 MDL
22 mai 2024	1 MDL = 1.8204 TRY	1 TRY = 0.5493 MDL
23 mai 2024	1 MDL = 1.8221 TRY	1 TRY = 0.5488 MDL
24 mai 2024	1 MDL = 1.817 TRY	1 TRY = 0.5504 MDL
25 mai 2024	1 MDL = 1.8171 TRY	1 TRY = 0.5503 MDL
26 mai 2024	1 MDL = 1.8171 TRY	1 TRY = 0.5503 MDL
27 mai 2024	1 MDL = 1.8165 TRY	1 TRY = 0.5505 MDL
28 mai 2024	1 MDL = 1.8189 TRY	1 TRY = 0.5498 MDL
29 mai 2024	1 MDL = 1.8204 TRY	1 TRY = 0.5493 MDL
30 mai 2024	1 MDL = 1.8229 TRY	1 TRY = 0.5486 MDL
31 mai 2024	1 MDL = 1.8289 TRY	1 TRY = 0.5468 MDL

Jun 2024

Data	MDL-TRY	TRY-MDL
01 jun 2024	1 MDL = 1.832 TRY	1 TRY = 0.5458 MDL
02 jun 2024	1 MDL = 1.832 TRY	1 TRY = 0.5458 MDL
03 jun 2024	1 MDL = 1.8203 TRY	1 TRY = 0.5494 MDL
04 jun 2024	1 MDL = 1.834 TRY	1 TRY = 0.5453 MDL
05 jun 2024	1 MDL = 1.8322 TRY	1 TRY = 0.5458 MDL
06 jun 2024	1 MDL = 1.8287 TRY	1 TRY = 0.5468 MDL
07 jun 2024	1 MDL = 1.8278 TRY	1 TRY = 0.5471 MDL
08 jun 2024	1 MDL = 1.8222 TRY	1 TRY = 0.5488 MDL
09 jun 2024	1 MDL = 1.8222 TRY	1 TRY = 0.5488 MDL
10 jun 2024	1 MDL = 1.8327 TRY	1 TRY = 0.5456 MDL
11 jun 2024	1 MDL = 1.8207 TRY	1 TRY = 0.5492 MDL
12 jun 2024	1 MDL = 1.8359 TRY	1 TRY = 0.5447 MDL
13 jun 2024	1 MDL = 1.8146 TRY	1 TRY = 0.5511 MDL
14 jun 2024	1 MDL = 1.8338 TRY	1 TRY = 0.5453 MDL
15 jun 2024	1 MDL = 1.843 TRY	1 TRY = 0.5426 MDL
16 jun 2024	1 MDL = 1.843 TRY	1 TRY = 0.5426 MDL
17 jun 2024	1 MDL = 1.8405 TRY	1 TRY = 0.5433 MDL
18 jun 2024	1 MDL = 1.8277 TRY	1 TRY = 0.5471 MDL
19 jun 2024	1 MDL = 1.8227 TRY	1 TRY = 0.5486 MDL
20 jun 2024	1 MDL = 1.8365 TRY	1 TRY = 0.5445 MDL
21 jun 2024	1 MDL = 1.8354 TRY	1 TRY = 0.5448 MDL
22 jun 2024	1 MDL = 1.838 TRY	1 TRY = 0.5441 MDL
23 jun 2024	1 MDL = 1.838 TRY	1 TRY = 0.5441 MDL
24 jun 2024	1 MDL = 1.8365 TRY	1 TRY = 0.5445 MDL
25 jun 2024	1 MDL = 1.84 TRY	1 TRY = 0.5435 MDL
26 jun 2024	1 MDL = 1.8391 TRY	1 TRY = 0.5437 MDL
27 jun 2024	1 MDL = 1.8326 TRY	1 TRY = 0.5457 MDL
28 jun 2024	1 MDL = 1.8321 TRY	1 TRY = 0.5458 MDL
29 jun 2024	1 MDL = 1.8247 TRY	1 TRY = 0.548 MDL
30 jun 2024	1 MDL = 1.8314 TRY	1 TRY = 0.546 MDL

Jul 2024

Data	MDL-TRY	TRY-MDL
01 jul 2024	1 MDL = 1.824 TRY	1 TRY = 0.5482 MDL
02 jul 2024	1 MDL = 1.8256 TRY	1 TRY = 0.5478 MDL
03 jul 2024	1 MDL = 1.8235 TRY	1 TRY = 0.5484 MDL
04 jul 2024	1 MDL = 1.8237 TRY	1 TRY = 0.5483 MDL
05 jul 2024	1 MDL = 1.8374 TRY	1 TRY = 0.5443 MDL
06 jul 2024	1 MDL = 1.8387 TRY	1 TRY = 0.5439 MDL
07 jul 2024	1 MDL = 1.8387 TRY	1 TRY = 0.5439 MDL
08 jul 2024	1 MDL = 1.8393 TRY	1 TRY = 0.5437 MDL
09 jul 2024	1 MDL = 1.8489 TRY	1 TRY = 0.5409 MDL
10 jul 2024	1 MDL = 1.8558 TRY	1 TRY = 0.5389 MDL
11 jul 2024	1 MDL = 1.851 TRY	1 TRY = 0.5402 MDL
12 jul 2024	1 MDL = 1.8692 TRY	1 TRY = 0.535 MDL
13 jul 2024	1 MDL = 1.8734 TRY	1 TRY = 0.5338 MDL
14 jul 2024	1 MDL = 1.8754 TRY	1 TRY = 0.5332 MDL
15 jul 2024	1 MDL = 1.8682 TRY	1 TRY = 0.5353 MDL
16 jul 2024	1 MDL = 1.8681 TRY	1 TRY = 0.5353 MDL
17 jul 2024	1 MDL = 1.8693 TRY	1 TRY = 0.5349 MDL
18 jul 2024	1 MDL = 1.8707 TRY	1 TRY = 0.5346 MDL
19 jul 2024	1 MDL = 1.8678 TRY	1 TRY = 0.5354 MDL
20 jul 2024	1 MDL = 1.8672 TRY	1 TRY = 0.5355 MDL
21 jul 2024	1 MDL = 1.8672 TRY	1 TRY = 0.5355 MDL
22 jul 2024	1 MDL = 1.859 TRY	1 TRY = 0.5379 MDL
23 jul 2024	1 MDL = 1.857 TRY	1 TRY = 0.5385 MDL
24 jul 2024	1 MDL = 1.8475 TRY	1 TRY = 0.5413 MDL
25 jul 2024	1 MDL = 1.8601 TRY	1 TRY = 0.5376 MDL
26 jul 2024	1 MDL = 1.8573 TRY	1 TRY = 0.5384 MDL
27 jul 2024	1 MDL = 1.8588 TRY	1 TRY = 0.538 MDL
28 jul 2024	1 MDL = 1.8609 TRY	1 TRY = 0.5374 MDL
29 jul 2024	1 MDL = 1.8613 TRY	1 TRY = 0.5373 MDL
30 jul 2024	1 MDL = 1.8663 TRY	1 TRY = 0.5358 MDL
31 jul 2024	1 MDL = 1.874 TRY	1 TRY = 0.5336 MDL

Aug 2024

Data	MDL-TRY	TRY-MDL
01 ago 2024	1 MDL = 1.8737 TRY	1 TRY = 0.5337 MDL
02 ago 2024	1 MDL = 1.8672 TRY	1 TRY = 0.5356 MDL
03 ago 2024	1 MDL = 1.8787 TRY	1 TRY = 0.5323 MDL
04 ago 2024	1 MDL = 1.8787 TRY	1 TRY = 0.5323 MDL
05 ago 2024	1 MDL = 1.8827 TRY	1 TRY = 0.5312 MDL
06 ago 2024	1 MDL = 1.8996 TRY	1 TRY = 0.5264 MDL
07 ago 2024	1 MDL = 1.8962 TRY	1 TRY = 0.5274 MDL
08 ago 2024	1 MDL = 1.895 TRY	1 TRY = 0.5277 MDL
09 ago 2024	1 MDL = 1.9056 TRY	1 TRY = 0.5248 MDL
10 ago 2024	1 MDL = 1.9019 TRY	1 TRY = 0.5258 MDL
11 ago 2024	1 MDL = 1.9057 TRY	1 TRY = 0.5247 MDL
12 ago 2024	1 MDL = 1.9025 TRY	1 TRY = 0.5256 MDL
13 ago 2024	1 MDL = 1.9081 TRY	1 TRY = 0.5241 MDL
14 ago 2024	1 MDL = 1.9102 TRY	1 TRY = 0.5235 MDL
15 ago 2024	1 MDL = 1.9156 TRY	1 TRY = 0.522 MDL
16 ago 2024	1 MDL = 1.9198 TRY	1 TRY = 0.5209 MDL
17 ago 2024	1 MDL = 1.9272 TRY	1 TRY = 0.5189 MDL
18 ago 2024	1 MDL = 1.9237 TRY	1 TRY = 0.5198 MDL
19 ago 2024	1 MDL = 1.924 TRY	1 TRY = 0.5197 MDL
20 ago 2024	1 MDL = 1.9267 TRY	1 TRY = 0.519 MDL
21 ago 2024	1 MDL = 1.9412 TRY	1 TRY = 0.5152 MDL
22 ago 2024	1 MDL = 1.9459 TRY	1 TRY = 0.5139 MDL
23 ago 2024	1 MDL = 1.9508 TRY	1 TRY = 0.5126 MDL
24 ago 2024	1 MDL = 1.9657 TRY	1 TRY = 0.5087 MDL
25 ago 2024	1 MDL = 1.9604 TRY	1 TRY = 0.5101 MDL
26 ago 2024	1 MDL = 1.9521 TRY	1 TRY = 0.5123 MDL
27 ago 2024	1 MDL = 1.9572 TRY	1 TRY = 0.5109 MDL
28 ago 2024	1 MDL = 1.9279 TRY	1 TRY = 0.5187 MDL
29 ago 2024	1 MDL = 1.9646 TRY	1 TRY = 0.509 MDL
30 ago 2024	1 MDL = 1.9599 TRY	1 TRY = 0.5102 MDL
31 ago 2024	1 MDL = 1.9606 TRY	1 TRY = 0.5101 MDL

Sep 2024

Data	MDL-TRY	TRY-MDL
01 set 2024	1 MDL = 1.9574 TRY	1 TRY = 0.5109 MDL
02 set 2024	1 MDL = 1.9463 TRY	1 TRY = 0.5138 MDL
03 set 2024	1 MDL = 1.946 TRY	1 TRY = 0.5139 MDL
04 set 2024	1 MDL = 1.9453 TRY	1 TRY = 0.514 MDL
05 set 2024	1 MDL = 1.9481 TRY	1 TRY = 0.5133 MDL
06 set 2024	1 MDL = 1.9529 TRY	1 TRY = 0.5121 MDL
07 set 2024	1 MDL = 1.9459 TRY	1 TRY = 0.5139 MDL
08 set 2024	1 MDL = 1.9459 TRY	1 TRY = 0.5139 MDL
09 set 2024	1 MDL = 1.957 TRY	1 TRY = 0.511 MDL
10 set 2024	1 MDL = 1.9553 TRY	1 TRY = 0.5114 MDL
11 set 2024	1 MDL = 1.9507 TRY	1 TRY = 0.5126 MDL
12 set 2024	1 MDL = 1.9406 TRY	1 TRY = 0.5153 MDL
13 set 2024	1 MDL = 1.9442 TRY	1 TRY = 0.5144 MDL
14 set 2024	1 MDL = 1.9442 TRY	1 TRY = 0.5144 MDL
15 set 2024	1 MDL = 1.9374 TRY	1 TRY = 0.5161 MDL
16 set 2024	1 MDL = 1.9553 TRY	1 TRY = 0.5114 MDL
17 set 2024	1 MDL = 1.9484 TRY	1 TRY = 0.5132 MDL
18 set 2024	1 MDL = 1.9625 TRY	1 TRY = 0.5096 MDL
19 set 2024	1 MDL = 1.9469 TRY	1 TRY = 0.5136 MDL
20 set 2024	1 MDL = 1.9542 TRY	1 TRY = 0.5117 MDL
21 set 2024	1 MDL = 1.9583 TRY	1 TRY = 0.5107 MDL
22 set 2024	1 MDL = 1.9583 TRY	1 TRY = 0.5107 MDL
23 set 2024	1 MDL = 1.9599 TRY	1 TRY = 0.5102 MDL
24 set 2024	1 MDL = 1.9551 TRY	1 TRY = 0.5115 MDL
25 set 2024	1 MDL = 1.9606 TRY	1 TRY = 0.5101 MDL
26 set 2024	1 MDL = 1.9609 TRY	1 TRY = 0.51 MDL
27 set 2024	1 MDL = 1.9627 TRY	1 TRY = 0.5095 MDL
28 set 2024	1 MDL = 1.9603 TRY	1 TRY = 0.5101 MDL
29 set 2024	1 MDL = 1.9603 TRY	1 TRY = 0.5101 MDL
30 set 2024	1 MDL = 1.9609 TRY	1 TRY = 0.51 MDL

Oct 2024

Data	MDL-TRY	TRY-MDL
01 out 2024	1 MDL = 1.9611 TRY	1 TRY = 0.5099 MDL
02 out 2024	1 MDL = 1.9572 TRY	1 TRY = 0.5109 MDL
03 out 2024	1 MDL = 1.951 TRY	1 TRY = 0.5126 MDL
04 out 2024	1 MDL = 1.9527 TRY	1 TRY = 0.5121 MDL
05 out 2024	1 MDL = 1.9439 TRY	1 TRY = 0.5144 MDL
06 out 2024	1 MDL = 1.9439 TRY	1 TRY = 0.5144 MDL
07 out 2024	1 MDL = 1.9506 TRY	1 TRY = 0.5127 MDL
08 out 2024	1 MDL = 1.9468 TRY	1 TRY = 0.5137 MDL
09 out 2024	1 MDL = 1.9429 TRY	1 TRY = 0.5147 MDL
10 out 2024	1 MDL = 1.9345 TRY	1 TRY = 0.5169 MDL
11 out 2024	1 MDL = 1.9409 TRY	1 TRY = 0.5152 MDL
12 out 2024	1 MDL = 1.9448 TRY	1 TRY = 0.5142 MDL
13 out 2024	1 MDL = 1.9513 TRY	1 TRY = 0.5125 MDL
14 out 2024	1 MDL = 1.9398 TRY	1 TRY = 0.5155 MDL
15 out 2024	1 MDL = 1.9388 TRY	1 TRY = 0.5158 MDL
16 out 2024	1 MDL = 1.932 TRY	1 TRY = 0.5176 MDL
17 out 2024	1 MDL = 1.9255 TRY	1 TRY = 0.5193 MDL
18 out 2024	1 MDL = 1.9227 TRY	1 TRY = 0.5201 MDL
19 out 2024	1 MDL = 1.9285 TRY	1 TRY = 0.5185 MDL
20 out 2024	1 MDL = 1.9285 TRY	1 TRY = 0.5185 MDL
21 out 2024	1 MDL = 1.914 TRY	1 TRY = 0.5225 MDL
22 out 2024	1 MDL = 1.9078 TRY	1 TRY = 0.5242 MDL
23 out 2024	1 MDL = 1.9115 TRY	1 TRY = 0.5232 MDL
24 out 2024	1 MDL = 1.902 TRY	1 TRY = 0.5258 MDL
25 out 2024	1 MDL = 1.9101 TRY	1 TRY = 0.5235 MDL
26 out 2024	1 MDL = 1.9063 TRY	1 TRY = 0.5246 MDL
27 out 2024	1 MDL = 1.9063 TRY	1 TRY = 0.5246 MDL
28 out 2024	1 MDL = 1.9117 TRY	1 TRY = 0.5231 MDL
29 out 2024	1 MDL = 1.9131 TRY	1 TRY = 0.5227 MDL
30 out 2024	1 MDL = 1.9093 TRY	1 TRY = 0.5238 MDL
31 out 2024	1 MDL = 1.9144 TRY	1 TRY = 0.5224 MDL

Nov 2024

Data	MDL-TRY	TRY-MDL
01 nov 2024	1 MDL = 1.918 TRY	1 TRY = 0.5214 MDL
02 nov 2024	1 MDL = 1.9174 TRY	1 TRY = 0.5215 MDL
03 nov 2024	1 MDL = 1.92 TRY	1 TRY = 0.5208 MDL
04 nov 2024	1 MDL = 1.9229 TRY	1 TRY = 0.52 MDL
05 nov 2024	1 MDL = 1.9227 TRY	1 TRY = 0.5201 MDL
06 nov 2024	1 MDL = 1.9152 TRY	1 TRY = 0.5221 MDL
07 nov 2024	1 MDL = 1.91 TRY	1 TRY = 0.5236 MDL
08 nov 2024	1 MDL = 1.9147 TRY	1 TRY = 0.5223 MDL
09 nov 2024	1 MDL = 1.9041 TRY	1 TRY = 0.5252 MDL
10 nov 2024	1 MDL = 1.9041 TRY	1 TRY = 0.5252 MDL
11 nov 2024	1 MDL = 1.9114 TRY	1 TRY = 0.5232 MDL
12 nov 2024	1 MDL = 1.9197 TRY	1 TRY = 0.5209 MDL
13 nov 2024	1 MDL = 1.9055 TRY	1 TRY = 0.5248 MDL
14 nov 2024	1 MDL = 1.8973 TRY	1 TRY = 0.5271 MDL
15 nov 2024	1 MDL = 1.8932 TRY	1 TRY = 0.5282 MDL
16 nov 2024	1 MDL = 1.8901 TRY	1 TRY = 0.5291 MDL
17 nov 2024	1 MDL = 1.8886 TRY	1 TRY = 0.5295 MDL
18 nov 2024	1 MDL = 1.8998 TRY	1 TRY = 0.5264 MDL
19 nov 2024	1 MDL = 1.9014 TRY	1 TRY = 0.5259 MDL
20 nov 2024	1 MDL = 1.8937 TRY	1 TRY = 0.5281 MDL
21 nov 2024	1 MDL = 1.8937 TRY	1 TRY = 0.5281 MDL

Informação sobre as taxas de câmbio de MDL-TRY e TRY-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias