currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-TOP e TOP-MDL - 2025

Taxas de câmbio MDL-TOP e TOP-MDL - 2025

Taxas de câmbio de MDL-TOP e TOP-MDL

Verifique abaixo as taxas de câmbio para MDL-TOP e TOP-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 0,1277 TOP
1 TOP = 7,8334 MDL
1A 2A 3A

Jan 2025

DataMDL-TOPTOP-MDL
01 jan 2025 1 MDL = 0.1274 TOP 1 TOP = 7.8511 MDL
02 jan 2025 1 MDL = 0.127 TOP 1 TOP = 7.8742 MDL
03 jan 2025 1 MDL = 0.1258 TOP 1 TOP = 7.9499 MDL
04 jan 2025 1 MDL = 0.126 TOP 1 TOP = 7.935 MDL
05 jan 2025 1 MDL = 0.126 TOP 1 TOP = 7.935 MDL
06 jan 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9578 MDL
07 jan 2025 1 MDL = 0.1269 TOP 1 TOP = 7.8814 MDL
08 jan 2025 1 MDL = 0.1268 TOP 1 TOP = 7.8857 MDL
09 jan 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9537 MDL
10 jan 2025 1 MDL = 0.1253 TOP 1 TOP = 7.9799 MDL
11 jan 2025 1 MDL = 0.1248 TOP 1 TOP = 8.0152 MDL
12 jan 2025 1 MDL = 0.1248 TOP 1 TOP = 8.0152 MDL
13 jan 2025 1 MDL = 0.1249 TOP 1 TOP = 8.0087 MDL
14 jan 2025 1 MDL = 0.1244 TOP 1 TOP = 8.0365 MDL
15 jan 2025 1 MDL = 0.1247 TOP 1 TOP = 8.0174 MDL
16 jan 2025 1 MDL = 0.1248 TOP 1 TOP = 8.0153 MDL
17 jan 2025 1 MDL = 0.124 TOP 1 TOP = 8.0634 MDL
18 jan 2025 1 MDL = 0.1241 TOP 1 TOP = 8.0608 MDL
19 jan 2025 1 MDL = 0.1241 TOP 1 TOP = 8.0608 MDL
20 jan 2025 1 MDL = 0.1239 TOP 1 TOP = 8.0721 MDL
21 jan 2025 1 MDL = 0.125 TOP 1 TOP = 7.9972 MDL
22 jan 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9543 MDL
23 jan 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9673 MDL
24 jan 2025 1 MDL = 0.1259 TOP 1 TOP = 7.944 MDL
25 jan 2025 1 MDL = 0.1262 TOP 1 TOP = 7.9269 MDL
26 jan 2025 1 MDL = 0.1262 TOP 1 TOP = 7.9269 MDL
27 jan 2025 1 MDL = 0.1263 TOP 1 TOP = 7.9206 MDL
28 jan 2025 1 MDL = 0.1259 TOP 1 TOP = 7.944 MDL
29 jan 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9575 MDL
30 jan 2025 1 MDL = 0.1259 TOP 1 TOP = 7.9413 MDL
31 jan 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9686 MDL

Feb 2025

DataMDL-TOPTOP-MDL
01 fev 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9686 MDL
02 fev 2025 1 MDL = 0.1253 TOP 1 TOP = 7.9819 MDL
03 fev 2025 1 MDL = 0.1251 TOP 1 TOP = 7.996 MDL
04 fev 2025 1 MDL = 0.1247 TOP 1 TOP = 8.0201 MDL
05 fev 2025 1 MDL = 0.1251 TOP 1 TOP = 7.9953 MDL
06 fev 2025 1 MDL = 0.1251 TOP 1 TOP = 7.993 MDL
07 fev 2025 1 MDL = 0.1248 TOP 1 TOP = 8.0112 MDL
08 fev 2025 1 MDL = 0.1243 TOP 1 TOP = 8.0419 MDL
09 fev 2025 1 MDL = 0.1243 TOP 1 TOP = 8.0419 MDL
10 fev 2025 1 MDL = 0.1244 TOP 1 TOP = 8.0379 MDL
11 fev 2025 1 MDL = 0.1244 TOP 1 TOP = 8.0356 MDL
12 fev 2025 1 MDL = 0.1243 TOP 1 TOP = 8.0435 MDL
13 fev 2025 1 MDL = 0.1246 TOP 1 TOP = 8.0228 MDL
14 fev 2025 1 MDL = 0.1252 TOP 1 TOP = 7.9876 MDL
15 fev 2025 1 MDL = 0.1256 TOP 1 TOP = 7.961 MDL
16 fev 2025 1 MDL = 0.1256 TOP 1 TOP = 7.961 MDL
17 fev 2025 1 MDL = 0.1256 TOP 1 TOP = 7.9634 MDL
18 fev 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9688 MDL
19 fev 2025 1 MDL = 0.1256 TOP 1 TOP = 7.9594 MDL
20 fev 2025 1 MDL = 0.129 TOP 1 TOP = 7.7517 MDL
21 fev 2025 1 MDL = 0.1255 TOP 1 TOP = 7.971 MDL
22 fev 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9702 MDL
23 fev 2025 1 MDL = 0.1255 TOP 1 TOP = 7.9702 MDL
24 fev 2025 1 MDL = 0.1258 TOP 1 TOP = 7.9506 MDL
25 fev 2025 1 MDL = 0.1257 TOP 1 TOP = 7.9563 MDL
26 fev 2025 1 MDL = 0.1288 TOP 1 TOP = 7.7618 MDL
27 fev 2025 1 MDL = 0.1256 TOP 1 TOP = 7.9606 MDL
28 fev 2025 1 MDL = 0.1291 TOP 1 TOP = 7.7467 MDL

Mar 2025

DataMDL-TOPTOP-MDL
01 mar 2025 1 MDL = 0.1253 TOP 1 TOP = 7.9794 MDL
02 mar 2025 1 MDL = 0.1292 TOP 1 TOP = 7.737 MDL
03 mar 2025 1 MDL = 0.1291 TOP 1 TOP = 7.7442 MDL
04 mar 2025 1 MDL = 0.1263 TOP 1 TOP = 7.9201 MDL
05 mar 2025 1 MDL = 0.1268 TOP 1 TOP = 7.8871 MDL
06 mar 2025 1 MDL = 0.1283 TOP 1 TOP = 7.7921 MDL
07 mar 2025 1 MDL = 0.129 TOP 1 TOP = 7.7534 MDL
08 mar 2025 1 MDL = 0.1315 TOP 1 TOP = 7.6057 MDL
09 mar 2025 1 MDL = 0.1289 TOP 1 TOP = 7.7588 MDL
10 mar 2025 1 MDL = 0.1328 TOP 1 TOP = 7.5318 MDL
11 mar 2025 1 MDL = 0.1319 TOP 1 TOP = 7.5801 MDL
12 mar 2025 1 MDL = 0.1314 TOP 1 TOP = 7.6097 MDL
13 mar 2025 1 MDL = 0.1317 TOP 1 TOP = 7.5951 MDL
14 mar 2025 1 MDL = 0.1326 TOP 1 TOP = 7.5431 MDL
15 mar 2025 1 MDL = 0.1319 TOP 1 TOP = 7.5801 MDL
16 mar 2025 1 MDL = 0.1351 TOP 1 TOP = 7.4012 MDL
17 mar 2025 1 MDL = 0.1303 TOP 1 TOP = 7.6774 MDL
18 mar 2025 1 MDL = 0.1326 TOP 1 TOP = 7.5418 MDL
19 mar 2025 1 MDL = 0.1326 TOP 1 TOP = 7.5402 MDL
20 mar 2025 1 MDL = 0.1326 TOP 1 TOP = 7.5401 MDL
21 mar 2025 1 MDL = 0.1356 TOP 1 TOP = 7.3771 MDL
22 mar 2025 1 MDL = 0.1301 TOP 1 TOP = 7.6836 MDL
23 mar 2025 1 MDL = 0.1341 TOP 1 TOP = 7.4562 MDL
24 mar 2025 1 MDL = 0.134 TOP 1 TOP = 7.4606 MDL
25 mar 2025 1 MDL = 0.134 TOP 1 TOP = 7.4627 MDL
26 mar 2025 1 MDL = 0.1296 TOP 1 TOP = 7.7155 MDL
27 mar 2025 1 MDL = 0.1296 TOP 1 TOP = 7.7133 MDL
28 mar 2025 1 MDL = 0.1298 TOP 1 TOP = 7.7019 MDL
29 mar 2025 1 MDL = 0.1334 TOP 1 TOP = 7.4987 MDL
30 mar 2025 1 MDL = 0.1342 TOP 1 TOP = 7.4507 MDL
31 mar 2025 1 MDL = 0.1305 TOP 1 TOP = 7.6616 MDL

Apr 2025

DataMDL-TOPTOP-MDL
01 abr 2025 1 MDL = 0.134 TOP 1 TOP = 7.4646 MDL
02 abr 2025 1 MDL = 0.1306 TOP 1 TOP = 7.655 MDL
03 abr 2025 1 MDL = 0.1348 TOP 1 TOP = 7.42 MDL
04 abr 2025 1 MDL = 0.1348 TOP 1 TOP = 7.42 MDL

Informação sobre as taxas de câmbio de MDL-TOP e TOP-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats