> Taxas de câmbio MDL-TOP e TOP-MDL - 2025

Taxas de câmbio MDL-TOP e TOP-MDL - 2025

Taxas de câmbio de MDL-TOP e TOP-MDL

Verifique abaixo as taxas de câmbio para MDL-TOP e TOP-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,13 TOP

1 TOP = 7,6897 MDL

1A 2A 3A

MDL para TOPTOP para MDL

Jan 2025

Data	MDL-TOP	TOP-MDL
01 jan 2025	1 MDL = 0.1274 TOP	1 TOP = 7.8511 MDL
02 jan 2025	1 MDL = 0.127 TOP	1 TOP = 7.8742 MDL
03 jan 2025	1 MDL = 0.1258 TOP	1 TOP = 7.9499 MDL
04 jan 2025	1 MDL = 0.126 TOP	1 TOP = 7.935 MDL
05 jan 2025	1 MDL = 0.126 TOP	1 TOP = 7.935 MDL
06 jan 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9578 MDL
07 jan 2025	1 MDL = 0.1269 TOP	1 TOP = 7.8814 MDL
08 jan 2025	1 MDL = 0.1268 TOP	1 TOP = 7.8857 MDL
09 jan 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9537 MDL
10 jan 2025	1 MDL = 0.1253 TOP	1 TOP = 7.9799 MDL
11 jan 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0152 MDL
12 jan 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0152 MDL
13 jan 2025	1 MDL = 0.1249 TOP	1 TOP = 8.0087 MDL
14 jan 2025	1 MDL = 0.1244 TOP	1 TOP = 8.0365 MDL
15 jan 2025	1 MDL = 0.1247 TOP	1 TOP = 8.0174 MDL
16 jan 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0153 MDL
17 jan 2025	1 MDL = 0.124 TOP	1 TOP = 8.0634 MDL
18 jan 2025	1 MDL = 0.1241 TOP	1 TOP = 8.0608 MDL
19 jan 2025	1 MDL = 0.1241 TOP	1 TOP = 8.0608 MDL
20 jan 2025	1 MDL = 0.1239 TOP	1 TOP = 8.0721 MDL
21 jan 2025	1 MDL = 0.125 TOP	1 TOP = 7.9972 MDL
22 jan 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9543 MDL
23 jan 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9673 MDL
24 jan 2025	1 MDL = 0.1259 TOP	1 TOP = 7.944 MDL
25 jan 2025	1 MDL = 0.1262 TOP	1 TOP = 7.9269 MDL
26 jan 2025	1 MDL = 0.1262 TOP	1 TOP = 7.9269 MDL
27 jan 2025	1 MDL = 0.1263 TOP	1 TOP = 7.9206 MDL
28 jan 2025	1 MDL = 0.1259 TOP	1 TOP = 7.944 MDL
29 jan 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9575 MDL
30 jan 2025	1 MDL = 0.1259 TOP	1 TOP = 7.9413 MDL
31 jan 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9686 MDL

Feb 2025

Data	MDL-TOP	TOP-MDL
01 fev 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9686 MDL
02 fev 2025	1 MDL = 0.1253 TOP	1 TOP = 7.9819 MDL
03 fev 2025	1 MDL = 0.1251 TOP	1 TOP = 7.996 MDL
04 fev 2025	1 MDL = 0.1247 TOP	1 TOP = 8.0201 MDL
05 fev 2025	1 MDL = 0.1251 TOP	1 TOP = 7.9953 MDL
06 fev 2025	1 MDL = 0.1251 TOP	1 TOP = 7.993 MDL
07 fev 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0112 MDL
08 fev 2025	1 MDL = 0.1243 TOP	1 TOP = 8.0419 MDL
09 fev 2025	1 MDL = 0.1243 TOP	1 TOP = 8.0419 MDL
10 fev 2025	1 MDL = 0.1244 TOP	1 TOP = 8.0379 MDL
11 fev 2025	1 MDL = 0.1244 TOP	1 TOP = 8.0356 MDL
12 fev 2025	1 MDL = 0.1243 TOP	1 TOP = 8.0435 MDL
13 fev 2025	1 MDL = 0.1246 TOP	1 TOP = 8.0228 MDL
14 fev 2025	1 MDL = 0.1252 TOP	1 TOP = 7.9876 MDL
15 fev 2025	1 MDL = 0.1256 TOP	1 TOP = 7.961 MDL
16 fev 2025	1 MDL = 0.1256 TOP	1 TOP = 7.961 MDL
17 fev 2025	1 MDL = 0.1256 TOP	1 TOP = 7.9634 MDL
18 fev 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9688 MDL
19 fev 2025	1 MDL = 0.1256 TOP	1 TOP = 7.9594 MDL
20 fev 2025	1 MDL = 0.129 TOP	1 TOP = 7.7517 MDL
21 fev 2025	1 MDL = 0.1255 TOP	1 TOP = 7.971 MDL
22 fev 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9702 MDL
23 fev 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9702 MDL
24 fev 2025	1 MDL = 0.1258 TOP	1 TOP = 7.9506 MDL
25 fev 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9563 MDL
26 fev 2025	1 MDL = 0.1288 TOP	1 TOP = 7.7618 MDL
27 fev 2025	1 MDL = 0.1256 TOP	1 TOP = 7.9606 MDL
28 fev 2025	1 MDL = 0.1291 TOP	1 TOP = 7.7467 MDL

Mar 2025

Data	MDL-TOP	TOP-MDL
01 mar 2025	1 MDL = 0.1253 TOP	1 TOP = 7.9794 MDL
02 mar 2025	1 MDL = 0.1292 TOP	1 TOP = 7.737 MDL
03 mar 2025	1 MDL = 0.1291 TOP	1 TOP = 7.7442 MDL
04 mar 2025	1 MDL = 0.1263 TOP	1 TOP = 7.9201 MDL
05 mar 2025	1 MDL = 0.1268 TOP	1 TOP = 7.8871 MDL
06 mar 2025	1 MDL = 0.1283 TOP	1 TOP = 7.7921 MDL
07 mar 2025	1 MDL = 0.129 TOP	1 TOP = 7.7534 MDL
08 mar 2025	1 MDL = 0.1315 TOP	1 TOP = 7.6057 MDL
09 mar 2025	1 MDL = 0.1289 TOP	1 TOP = 7.7588 MDL
10 mar 2025	1 MDL = 0.1328 TOP	1 TOP = 7.5318 MDL
11 mar 2025	1 MDL = 0.1319 TOP	1 TOP = 7.5801 MDL
12 mar 2025	1 MDL = 0.1314 TOP	1 TOP = 7.6097 MDL
13 mar 2025	1 MDL = 0.1317 TOP	1 TOP = 7.5951 MDL
14 mar 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5431 MDL
15 mar 2025	1 MDL = 0.1319 TOP	1 TOP = 7.5801 MDL
16 mar 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4012 MDL
17 mar 2025	1 MDL = 0.1303 TOP	1 TOP = 7.6774 MDL
18 mar 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5418 MDL
19 mar 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5402 MDL
20 mar 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5401 MDL
21 mar 2025	1 MDL = 0.1356 TOP	1 TOP = 7.3771 MDL
22 mar 2025	1 MDL = 0.1301 TOP	1 TOP = 7.6836 MDL
23 mar 2025	1 MDL = 0.1341 TOP	1 TOP = 7.4562 MDL
24 mar 2025	1 MDL = 0.134 TOP	1 TOP = 7.4606 MDL
25 mar 2025	1 MDL = 0.134 TOP	1 TOP = 7.4627 MDL
26 mar 2025	1 MDL = 0.1296 TOP	1 TOP = 7.7155 MDL
27 mar 2025	1 MDL = 0.1296 TOP	1 TOP = 7.7133 MDL
28 mar 2025	1 MDL = 0.1298 TOP	1 TOP = 7.7019 MDL
29 mar 2025	1 MDL = 0.1334 TOP	1 TOP = 7.4987 MDL
30 mar 2025	1 MDL = 0.1342 TOP	1 TOP = 7.4507 MDL
31 mar 2025	1 MDL = 0.1305 TOP	1 TOP = 7.6616 MDL

Apr 2025

Data	MDL-TOP	TOP-MDL
01 abr 2025	1 MDL = 0.134 TOP	1 TOP = 7.4646 MDL
02 abr 2025	1 MDL = 0.1306 TOP	1 TOP = 7.655 MDL
03 abr 2025	1 MDL = 0.1348 TOP	1 TOP = 7.42 MDL
04 abr 2025	1 MDL = 0.1329 TOP	1 TOP = 7.5272 MDL
05 abr 2025	1 MDL = 0.1317 TOP	1 TOP = 7.5913 MDL
06 abr 2025	1 MDL = 0.1317 TOP	1 TOP = 7.5913 MDL
07 abr 2025	1 MDL = 0.132 TOP	1 TOP = 7.5778 MDL
08 abr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3784 MDL
09 abr 2025	1 MDL = 0.132 TOP	1 TOP = 7.5729 MDL
10 abr 2025	1 MDL = 0.1362 TOP	1 TOP = 7.3435 MDL
11 abr 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3668 MDL
12 abr 2025	1 MDL = 0.1324 TOP	1 TOP = 7.5524 MDL
13 abr 2025	1 MDL = 0.136 TOP	1 TOP = 7.3546 MDL
14 abr 2025	1 MDL = 0.136 TOP	1 TOP = 7.3512 MDL
15 abr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3827 MDL
16 abr 2025	1 MDL = 0.136 TOP	1 TOP = 7.3549 MDL
17 abr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
18 abr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
19 abr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
20 abr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
21 abr 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
22 abr 2025	1 MDL = 0.1369 TOP	1 TOP = 7.3029 MDL
23 abr 2025	1 MDL = 0.1363 TOP	1 TOP = 7.3386 MDL
24 abr 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3706 MDL
25 abr 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3691 MDL
26 abr 2025	1 MDL = 0.1357 TOP	1 TOP = 7.369 MDL
27 abr 2025	1 MDL = 0.1357 TOP	1 TOP = 7.369 MDL
28 abr 2025	1 MDL = 0.1367 TOP	1 TOP = 7.316 MDL
29 abr 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3459 MDL
30 abr 2025	1 MDL = 0.1365 TOP	1 TOP = 7.327 MDL

May 2025

Data	MDL-TOP	TOP-MDL
01 mai 2025	1 MDL = 0.136 TOP	1 TOP = 7.3512 MDL
02 mai 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3457 MDL
03 mai 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3613 MDL
04 mai 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3613 MDL
05 mai 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3455 MDL
06 mai 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3148 MDL
07 mai 2025	1 MDL = 0.137 TOP	1 TOP = 7.2988 MDL
08 mai 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3468 MDL
09 mai 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3149 MDL
10 mai 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3149 MDL
11 mai 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3149 MDL
12 mai 2025	1 MDL = 0.1356 TOP	1 TOP = 7.3724 MDL
13 mai 2025	1 MDL = 0.134 TOP	1 TOP = 7.46 MDL
14 mai 2025	1 MDL = 0.1341 TOP	1 TOP = 7.4557 MDL
15 mai 2025	1 MDL = 0.1344 TOP	1 TOP = 7.4432 MDL
16 mai 2025	1 MDL = 0.1345 TOP	1 TOP = 7.4344 MDL
17 mai 2025	1 MDL = 0.134 TOP	1 TOP = 7.4619 MDL
18 mai 2025	1 MDL = 0.134 TOP	1 TOP = 7.4619 MDL
19 mai 2025	1 MDL = 0.1344 TOP	1 TOP = 7.4426 MDL
20 mai 2025	1 MDL = 0.1344 TOP	1 TOP = 7.4426 MDL

Informação sobre as taxas de câmbio de MDL-TOP e TOP-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias