> Taxas de câmbio MDL-TND e TND-MDL - 2025

Taxas de câmbio MDL-TND e TND-MDL - 2025

Taxas de câmbio de MDL-TND e TND-MDL

Verifique abaixo as taxas de câmbio para MDL-TND e TND-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,172 TND

1 TND = 5,8141 MDL

1A 2A 3A

MDL para TNDTND para MDL

Jan 2025

Data	MDL-TND	TND-MDL
01 jan 2025	1 MDL = 0.1726 TND	1 TND = 5.7936 MDL
02 jan 2025	1 MDL = 0.1741 TND	1 TND = 5.7454 MDL
03 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
04 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
05 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
06 jan 2025	1 MDL = 0.1716 TND	1 TND = 5.8264 MDL
07 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7967 MDL
08 jan 2025	1 MDL = 0.1739 TND	1 TND = 5.7514 MDL
09 jan 2025	1 MDL = 0.1722 TND	1 TND = 5.8074 MDL
10 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.823 MDL
11 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
12 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
13 jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7969 MDL
14 jan 2025	1 MDL = 0.1715 TND	1 TND = 5.8321 MDL
15 jan 2025	1 MDL = 0.1708 TND	1 TND = 5.8534 MDL
16 jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8246 MDL
17 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
18 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
19 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
20 jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
21 jan 2025	1 MDL = 0.1707 TND	1 TND = 5.8584 MDL
22 jan 2025	1 MDL = 0.1707 TND	1 TND = 5.8583 MDL
23 jan 2025	1 MDL = 0.1712 TND	1 TND = 5.8414 MDL
24 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8443 MDL
25 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
26 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
27 jan 2025	1 MDL = 0.1713 TND	1 TND = 5.8376 MDL
28 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8445 MDL
29 jan 2025	1 MDL = 0.1715 TND	1 TND = 5.8305 MDL
30 jan 2025	1 MDL = 0.1718 TND	1 TND = 5.822 MDL
31 jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL

Feb 2025

Data	MDL-TND	TND-MDL
01 fev 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL
02 fev 2025	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
03 fev 2025	1 MDL = 0.1723 TND	1 TND = 5.8041 MDL
04 fev 2025	1 MDL = 0.1709 TND	1 TND = 5.852 MDL
05 fev 2025	1 MDL = 0.1697 TND	1 TND = 5.8924 MDL
06 fev 2025	1 MDL = 0.1708 TND	1 TND = 5.8541 MDL
07 fev 2025	1 MDL = 0.1703 TND	1 TND = 5.8711 MDL
08 fev 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
09 fev 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
10 fev 2025	1 MDL = 0.1703 TND	1 TND = 5.8735 MDL
11 fev 2025	1 MDL = 0.1704 TND	1 TND = 5.8699 MDL
12 fev 2025	1 MDL = 0.1692 TND	1 TND = 5.9117 MDL
13 fev 2025	1 MDL = 0.1692 TND	1 TND = 5.9118 MDL
14 fev 2025	1 MDL = 0.1693 TND	1 TND = 5.9062 MDL
15 fev 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
16 fev 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
17 fev 2025	1 MDL = 0.17 TND	1 TND = 5.8831 MDL
18 fev 2025	1 MDL = 0.1698 TND	1 TND = 5.8891 MDL
19 fev 2025	1 MDL = 0.1704 TND	1 TND = 5.8684 MDL
20 fev 2025	1 MDL = 0.1703 TND	1 TND = 5.8722 MDL
21 fev 2025	1 MDL = 0.1695 TND	1 TND = 5.9014 MDL
22 fev 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
23 fev 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
24 fev 2025	1 MDL = 0.1705 TND	1 TND = 5.8661 MDL
25 fev 2025	1 MDL = 0.169 TND	1 TND = 5.9175 MDL
26 fev 2025	1 MDL = 0.1693 TND	1 TND = 5.9083 MDL
27 fev 2025	1 MDL = 0.1687 TND	1 TND = 5.9275 MDL
28 fev 2025	1 MDL = 0.1696 TND	1 TND = 5.8969 MDL

Mar 2025

Data	MDL-TND	TND-MDL
01 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.8978 MDL
02 mar 2025	1 MDL = 0.1704 TND	1 TND = 5.8679 MDL
03 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8745 MDL
04 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.8972 MDL
05 mar 2025	1 MDL = 0.1688 TND	1 TND = 5.9249 MDL
06 mar 2025	1 MDL = 0.17 TND	1 TND = 5.8818 MDL
07 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
08 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.896 MDL
09 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
10 mar 2025	1 MDL = 0.1716 TND	1 TND = 5.8291 MDL
11 mar 2025	1 MDL = 0.1693 TND	1 TND = 5.9076 MDL
12 mar 2025	1 MDL = 0.173 TND	1 TND = 5.7813 MDL
13 mar 2025	1 MDL = 0.1736 TND	1 TND = 5.7613 MDL
14 mar 2025	1 MDL = 0.17 TND	1 TND = 5.8811 MDL
15 mar 2025	1 MDL = 0.1736 TND	1 TND = 5.7598 MDL
16 mar 2025	1 MDL = 0.173 TND	1 TND = 5.7801 MDL
17 mar 2025	1 MDL = 0.1716 TND	1 TND = 5.8265 MDL
18 mar 2025	1 MDL = 0.1697 TND	1 TND = 5.8944 MDL
19 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.8951 MDL
20 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8744 MDL
21 mar 2025	1 MDL = 0.1739 TND	1 TND = 5.7518 MDL
22 mar 2025	1 MDL = 0.1719 TND	1 TND = 5.8169 MDL
23 mar 2025	1 MDL = 0.1718 TND	1 TND = 5.8192 MDL
24 mar 2025	1 MDL = 0.1717 TND	1 TND = 5.8226 MDL
25 mar 2025	1 MDL = 0.1728 TND	1 TND = 5.7862 MDL
26 mar 2025	1 MDL = 0.1719 TND	1 TND = 5.8165 MDL
27 mar 2025	1 MDL = 0.1721 TND	1 TND = 5.8098 MDL
28 mar 2025	1 MDL = 0.1727 TND	1 TND = 5.7919 MDL
29 mar 2025	1 MDL = 0.172 TND	1 TND = 5.8148 MDL
30 mar 2025	1 MDL = 0.1734 TND	1 TND = 5.7683 MDL
31 mar 2025	1 MDL = 0.1734 TND	1 TND = 5.7661 MDL

Apr 2025

Data	MDL-TND	TND-MDL
01 abr 2025	1 MDL = 0.1729 TND	1 TND = 5.7829 MDL
02 abr 2025	1 MDL = 0.1729 TND	1 TND = 5.7853 MDL
03 abr 2025	1 MDL = 0.1731 TND	1 TND = 5.7772 MDL
04 abr 2025	1 MDL = 0.1733 TND	1 TND = 5.7702 MDL
05 abr 2025	1 MDL = 0.1733 TND	1 TND = 5.7703 MDL
06 abr 2025	1 MDL = 0.1733 TND	1 TND = 5.7703 MDL
07 abr 2025	1 MDL = 0.1729 TND	1 TND = 5.783 MDL
08 abr 2025	1 MDL = 0.1735 TND	1 TND = 5.7638 MDL
09 abr 2025	1 MDL = 0.1737 TND	1 TND = 5.7583 MDL
10 abr 2025	1 MDL = 0.1734 TND	1 TND = 5.7657 MDL
11 abr 2025	1 MDL = 0.1709 TND	1 TND = 5.8521 MDL
12 abr 2025	1 MDL = 0.1698 TND	1 TND = 5.8895 MDL
13 abr 2025	1 MDL = 0.1689 TND	1 TND = 5.9212 MDL
14 abr 2025	1 MDL = 0.1689 TND	1 TND = 5.9199 MDL
15 abr 2025	1 MDL = 0.1737 TND	1 TND = 5.7559 MDL
16 abr 2025	1 MDL = 0.1698 TND	1 TND = 5.8907 MDL
17 abr 2025	1 MDL = 0.1729 TND	1 TND = 5.7849 MDL
18 abr 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
19 abr 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
20 abr 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
21 abr 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
22 abr 2025	1 MDL = 0.1731 TND	1 TND = 5.7769 MDL
23 abr 2025	1 MDL = 0.1742 TND	1 TND = 5.7397 MDL
24 abr 2025	1 MDL = 0.1728 TND	1 TND = 5.7868 MDL
25 abr 2025	1 MDL = 0.1736 TND	1 TND = 5.7612 MDL
26 abr 2025	1 MDL = 0.1736 TND	1 TND = 5.7606 MDL
27 abr 2025	1 MDL = 0.1736 TND	1 TND = 5.7606 MDL
28 abr 2025	1 MDL = 0.1741 TND	1 TND = 5.7436 MDL
29 abr 2025	1 MDL = 0.1738 TND	1 TND = 5.7533 MDL
30 abr 2025	1 MDL = 0.173 TND	1 TND = 5.7794 MDL

May 2025

Data	MDL-TND	TND-MDL
01 mai 2025	1 MDL = 0.173 TND	1 TND = 5.7796 MDL
02 mai 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
03 mai 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
04 mai 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
05 mai 2025	1 MDL = 0.1738 TND	1 TND = 5.7547 MDL
06 mai 2025	1 MDL = 0.1751 TND	1 TND = 5.7114 MDL
07 mai 2025	1 MDL = 0.1753 TND	1 TND = 5.7049 MDL
08 mai 2025	1 MDL = 0.1744 TND	1 TND = 5.7351 MDL
09 mai 2025	1 MDL = 0.1756 TND	1 TND = 5.6936 MDL
10 mai 2025	1 MDL = 0.1761 TND	1 TND = 5.68 MDL
11 mai 2025	1 MDL = 0.1761 TND	1 TND = 5.68 MDL
12 mai 2025	1 MDL = 0.1759 TND	1 TND = 5.6854 MDL
13 mai 2025	1 MDL = 0.1737 TND	1 TND = 5.7559 MDL
14 mai 2025	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
15 mai 2025	1 MDL = 0.1733 TND	1 TND = 5.7718 MDL
16 mai 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
17 mai 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
18 mai 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
19 mai 2025	1 MDL = 0.1727 TND	1 TND = 5.7908 MDL
20 mai 2025	1 MDL = 0.1725 TND	1 TND = 5.7976 MDL
21 mai 2025	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
22 mai 2025	1 MDL = 0.1723 TND	1 TND = 5.8047 MDL
23 mai 2025	1 MDL = 0.1724 TND	1 TND = 5.8012 MDL
24 mai 2025	1 MDL = 0.1724 TND	1 TND = 5.801 MDL
25 mai 2025	1 MDL = 0.1724 TND	1 TND = 5.801 MDL
26 mai 2025	1 MDL = 0.1729 TND	1 TND = 5.7846 MDL
27 mai 2025	1 MDL = 0.1732 TND	1 TND = 5.7723 MDL
28 mai 2025	1 MDL = 0.173 TND	1 TND = 5.7793 MDL
29 mai 2025	1 MDL = 0.1731 TND	1 TND = 5.7767 MDL
30 mai 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL
31 mai 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL

Jun 2025

Data	MDL-TND	TND-MDL
01 jun 2025	1 MDL = 0.1725 TND	1 TND = 5.7954 MDL
02 jun 2025	1 MDL = 0.1723 TND	1 TND = 5.8034 MDL
03 jun 2025	1 MDL = 0.1731 TND	1 TND = 5.778 MDL
04 jun 2025	1 MDL = 0.1727 TND	1 TND = 5.7896 MDL
05 jun 2025	1 MDL = 0.1724 TND	1 TND = 5.8015 MDL
06 jun 2025	1 MDL = 0.1721 TND	1 TND = 5.81 MDL
07 jun 2025	1 MDL = 0.1721 TND	1 TND = 5.8111 MDL
08 jun 2025	1 MDL = 0.1721 TND	1 TND = 5.8111 MDL
09 jun 2025	1 MDL = 0.1724 TND	1 TND = 5.8002 MDL
10 jun 2025	1 MDL = 0.1729 TND	1 TND = 5.7824 MDL
11 jun 2025	1 MDL = 0.1726 TND	1 TND = 5.7929 MDL
12 jun 2025	1 MDL = 0.1727 TND	1 TND = 5.7897 MDL
13 jun 2025	1 MDL = 0.1728 TND	1 TND = 5.7876 MDL
14 jun 2025	1 MDL = 0.1728 TND	1 TND = 5.7876 MDL
15 jun 2025	1 MDL = 0.1728 TND	1 TND = 5.7876 MDL
16 jun 2025	1 MDL = 0.1726 TND	1 TND = 5.7942 MDL
17 jun 2025	1 MDL = 0.173 TND	1 TND = 5.779 MDL
18 jun 2025	1 MDL = 0.173 TND	1 TND = 5.781 MDL
19 jun 2025	1 MDL = 0.1722 TND	1 TND = 5.8088 MDL
20 jun 2025	1 MDL = 0.1722 TND	1 TND = 5.8088 MDL
21 jun 2025	1 MDL = 0.1722 TND	1 TND = 5.8088 MDL
22 jun 2025	1 MDL = 0.1722 TND	1 TND = 5.8088 MDL
23 jun 2025	1 MDL = 0.1726 TND	1 TND = 5.7935 MDL
24 jun 2025	1 MDL = 0.1728 TND	1 TND = 5.787 MDL
25 jun 2025	1 MDL = 0.1728 TND	1 TND = 5.7865 MDL
26 jun 2025	1 MDL = 0.174 TND	1 TND = 5.7474 MDL
27 jun 2025	1 MDL = 0.1726 TND	1 TND = 5.7931 MDL
28 jun 2025	1 MDL = 0.1726 TND	1 TND = 5.793 MDL
29 jun 2025	1 MDL = 0.1726 TND	1 TND = 5.793 MDL
30 jun 2025	1 MDL = 0.1733 TND	1 TND = 5.7713 MDL

Jul 2025

Data	MDL-TND	TND-MDL
01 jul 2025	1 MDL = 0.1733 TND	1 TND = 5.769 MDL
02 jul 2025	1 MDL = 0.1732 TND	1 TND = 5.7722 MDL
03 jul 2025	1 MDL = 0.1728 TND	1 TND = 5.7885 MDL
04 jul 2025	1 MDL = 0.173 TND	1 TND = 5.7816 MDL
05 jul 2025	1 MDL = 0.173 TND	1 TND = 5.7816 MDL
06 jul 2025	1 MDL = 0.173 TND	1 TND = 5.7816 MDL

Informação sobre as taxas de câmbio de MDL-TND e TND-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias