currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-TND e TND-MDL - 2025

Taxas de câmbio MDL-TND e TND-MDL - 2025

Taxas de câmbio de MDL-TND e TND-MDL

Verifique abaixo as taxas de câmbio para MDL-TND e TND-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 0,1712 TND
1 TND = 5,8413 MDL
1A 2A 3A
MDL para TNDTND para MDL
0,1736 Data: 4/9 0,1735 Data: 4/8 0,1729 Data: 4/7 0,1733 Data: 4/6 0,1733 Data: 4/5 0,1733 Data: 4/4 0,1731 Data: 4/3 0,1729 Data: 4/2 0,1729 Data: 4/1 0,1734 Data: 3/31 0,1734 Data: 3/30 0,1720 Data: 3/29 0,1727 Data: 3/28 0,1721 Data: 3/27 0,1719 Data: 3/26 0,1728 Data: 3/25 0,1717 Data: 3/24 0,1718 Data: 3/23 0,1719 Data: 3/22 0,1739 Data: 3/21 0,1702 Data: 3/20 0,1696 Data: 3/19 0,1697 Data: 3/18 0,1716 Data: 3/17 0,1730 Data: 3/16 0,1736 Data: 3/15 0,1700 Data: 3/14 0,1736 Data: 3/13 0,1730 Data: 3/12 0,1693 Data: 3/11 0,1716 Data: 3/10 0,1702 Data: 3/9 0,1696 Data: 3/8 0,1702 Data: 3/7 0,1700 Data: 3/6 0,1688 Data: 3/5 0,1696 Data: 3/4 0,1702 Data: 3/3 0,1704 Data: 3/2 0,1696 Data: 3/1 0,1696 Data: 2/28 0,1687 Data: 2/27 0,1693 Data: 2/26 0,1690 Data: 2/25 0,1705 Data: 2/24 0,1694 Data: 2/23 0,1694 Data: 2/22 0,1695 Data: 2/21 0,1703 Data: 2/20 0,1704 Data: 2/19 0,1698 Data: 2/18 0,1700 Data: 2/17 0,1693 Data: 2/16 0,1693 Data: 2/15 0,1693 Data: 2/14 0,1692 Data: 2/13 0,1692 Data: 2/12 0,1704 Data: 2/11 0,1703 Data: 2/10 0,1703 Data: 2/9 0,1703 Data: 2/8 0,1703 Data: 2/7 0,1708 Data: 2/6 0,1697 Data: 2/5 0,1709 Data: 2/4 0,1723 Data: 2/3 0,1711 Data: 2/2 0,1711 Data: 2/1 0,1711 Data: 1/31 0,1718 Data: 1/30 0,1715 Data: 1/29 0,1711 Data: 1/28 0,1713 Data: 1/27 0,1711 Data: 1/26 0,1711 Data: 1/25 0,1711 Data: 1/24 0,1712 Data: 1/23 0,1707 Data: 1/22 0,1707 Data: 1/21 0,1704 Data: 1/20 0,1704 Data: 1/19 0,1704 Data: 1/18 0,1704 Data: 1/17 0,1717 Data: 1/16 0,1708 Data: 1/15 0,1715 Data: 1/14 0,1725 Data: 1/13 0,1717 Data: 1/12 0,1717 Data: 1/11 0,1717 Data: 1/10 0,1722 Data: 1/9 0,1739 Data: 1/8 0,1725 Data: 1/7 0,1716 Data: 1/6 0,1725 Data: 1/5 0,1725 Data: 1/4 0,1725 Data: 1/3 0,1741 Data: 1/2 0,1726 Data: 1/1 0,1736 Data: 4/9 0,1735 Data: 4/8 0,1729 Data: 4/7 0,1733 Data: 4/6 0,1733 Data: 4/5 0,1733 Data: 4/4 0,1731 Data: 4/3 0,1729 Data: 4/2 0,1729 Data: 4/1 0,1734 Data: 3/31 0,1734 Data: 3/30 0,1720 Data: 3/29 0,1727 Data: 3/28 0,1721 Data: 3/27 0,1719 Data: 3/26 0,1728 Data: 3/25 0,1717 Data: 3/24 0,1718 Data: 3/23 0,1719 Data: 3/22 0,1739 Data: 3/21 0,1702 Data: 3/20 0,1696 Data: 3/19 0,1697 Data: 3/18 0,1716 Data: 3/17 0,1730 Data: 3/16 0,1736 Data: 3/15 0,1700 Data: 3/14 0,1736 Data: 3/13 0,1730 Data: 3/12 0,1693 Data: 3/11 0,1716 Data: 3/10 0,1702 Data: 3/9 0,1696 Data: 3/8 0,1702 Data: 3/7 0,1700 Data: 3/6 0,1688 Data: 3/5 0,1696 Data: 3/4 0,1702 Data: 3/3 0,1704 Data: 3/2 0,1696 Data: 3/1 0,1696 Data: 2/28 0,1687 Data: 2/27 0,1693 Data: 2/26 0,1690 Data: 2/25 0,1705 Data: 2/24 0,1694 Data: 2/23 0,1694 Data: 2/22 0,1695 Data: 2/21 0,1703 Data: 2/20 0,1704 Data: 2/19 0,1698 Data: 2/18 0,1700 Data: 2/17 0,1693 Data: 2/16 0,1693 Data: 2/15 0,1693 Data: 2/14 0,1692 Data: 2/13 0,1692 Data: 2/12 0,1704 Data: 2/11 0,1703 Data: 2/10 0,1703 Data: 2/9 0,1703 Data: 2/8 0,1703 Data: 2/7 0,1708 Data: 2/6 0,1697 Data: 2/5 0,1709 Data: 2/4 0,1723 Data: 2/3 0,1711 Data: 2/2 0,1711 Data: 2/1 0,1711 Data: 1/31 0,1718 Data: 1/30 0,1715 Data: 1/29 0,1711 Data: 1/28 0,1713 Data: 1/27 0,1711 Data: 1/26 0,1711 Data: 1/25 0,1711 Data: 1/24 0,1712 Data: 1/23 0,1707 Data: 1/22 0,1707 Data: 1/21 0,1704 Data: 1/20 0,1704 Data: 1/19 0,1704 Data: 1/18 0,1704 Data: 1/17 0,1717 Data: 1/16 0,1708 Data: 1/15 0,1715 Data: 1/14 0,1725 Data: 1/13 0,1717 Data: 1/12 0,1717 Data: 1/11 0,1717 Data: 1/10 0,1722 Data: 1/9 0,1739 Data: 1/8 0,1725 Data: 1/7 0,1716 Data: 1/6 0,1725 Data: 1/5 0,1725 Data: 1/4 0,1725 Data: 1/3 0,1741 Data: 1/2 0,1726 Data: 1/1

Jan 2025

DataMDL-TNDTND-MDL
01 jan 2025 1 MDL = 0.1726 TND 1 TND = 5.7936 MDL
02 jan 2025 1 MDL = 0.1741 TND 1 TND = 5.7454 MDL
03 jan 2025 1 MDL = 0.1725 TND 1 TND = 5.7977 MDL
04 jan 2025 1 MDL = 0.1725 TND 1 TND = 5.7977 MDL
05 jan 2025 1 MDL = 0.1725 TND 1 TND = 5.7977 MDL
06 jan 2025 1 MDL = 0.1716 TND 1 TND = 5.8264 MDL
07 jan 2025 1 MDL = 0.1725 TND 1 TND = 5.7967 MDL
08 jan 2025 1 MDL = 0.1739 TND 1 TND = 5.7514 MDL
09 jan 2025 1 MDL = 0.1722 TND 1 TND = 5.8074 MDL
10 jan 2025 1 MDL = 0.1717 TND 1 TND = 5.823 MDL
11 jan 2025 1 MDL = 0.1717 TND 1 TND = 5.8225 MDL
12 jan 2025 1 MDL = 0.1717 TND 1 TND = 5.8225 MDL
13 jan 2025 1 MDL = 0.1725 TND 1 TND = 5.7969 MDL
14 jan 2025 1 MDL = 0.1715 TND 1 TND = 5.8321 MDL
15 jan 2025 1 MDL = 0.1708 TND 1 TND = 5.8534 MDL
16 jan 2025 1 MDL = 0.1717 TND 1 TND = 5.8246 MDL
17 jan 2025 1 MDL = 0.1704 TND 1 TND = 5.8691 MDL
18 jan 2025 1 MDL = 0.1704 TND 1 TND = 5.8691 MDL
19 jan 2025 1 MDL = 0.1704 TND 1 TND = 5.8691 MDL
20 jan 2025 1 MDL = 0.1704 TND 1 TND = 5.8691 MDL
21 jan 2025 1 MDL = 0.1707 TND 1 TND = 5.8584 MDL
22 jan 2025 1 MDL = 0.1707 TND 1 TND = 5.8583 MDL
23 jan 2025 1 MDL = 0.1712 TND 1 TND = 5.8414 MDL
24 jan 2025 1 MDL = 0.1711 TND 1 TND = 5.8443 MDL
25 jan 2025 1 MDL = 0.1711 TND 1 TND = 5.8442 MDL
26 jan 2025 1 MDL = 0.1711 TND 1 TND = 5.8442 MDL
27 jan 2025 1 MDL = 0.1713 TND 1 TND = 5.8376 MDL
28 jan 2025 1 MDL = 0.1711 TND 1 TND = 5.8445 MDL
29 jan 2025 1 MDL = 0.1715 TND 1 TND = 5.8305 MDL
30 jan 2025 1 MDL = 0.1718 TND 1 TND = 5.822 MDL
31 jan 2025 1 MDL = 0.1711 TND 1 TND = 5.8454 MDL

Feb 2025

DataMDL-TNDTND-MDL
01 fev 2025 1 MDL = 0.1711 TND 1 TND = 5.8454 MDL
02 fev 2025 1 MDL = 0.1711 TND 1 TND = 5.8455 MDL
03 fev 2025 1 MDL = 0.1723 TND 1 TND = 5.8041 MDL
04 fev 2025 1 MDL = 0.1709 TND 1 TND = 5.852 MDL
05 fev 2025 1 MDL = 0.1697 TND 1 TND = 5.8924 MDL
06 fev 2025 1 MDL = 0.1708 TND 1 TND = 5.8541 MDL
07 fev 2025 1 MDL = 0.1703 TND 1 TND = 5.8711 MDL
08 fev 2025 1 MDL = 0.1703 TND 1 TND = 5.8712 MDL
09 fev 2025 1 MDL = 0.1703 TND 1 TND = 5.8712 MDL
10 fev 2025 1 MDL = 0.1703 TND 1 TND = 5.8735 MDL
11 fev 2025 1 MDL = 0.1704 TND 1 TND = 5.8699 MDL
12 fev 2025 1 MDL = 0.1692 TND 1 TND = 5.9117 MDL
13 fev 2025 1 MDL = 0.1692 TND 1 TND = 5.9118 MDL
14 fev 2025 1 MDL = 0.1693 TND 1 TND = 5.9062 MDL
15 fev 2025 1 MDL = 0.1693 TND 1 TND = 5.906 MDL
16 fev 2025 1 MDL = 0.1693 TND 1 TND = 5.906 MDL
17 fev 2025 1 MDL = 0.17 TND 1 TND = 5.8831 MDL
18 fev 2025 1 MDL = 0.1698 TND 1 TND = 5.8891 MDL
19 fev 2025 1 MDL = 0.1704 TND 1 TND = 5.8684 MDL
20 fev 2025 1 MDL = 0.1703 TND 1 TND = 5.8722 MDL
21 fev 2025 1 MDL = 0.1695 TND 1 TND = 5.9014 MDL
22 fev 2025 1 MDL = 0.1694 TND 1 TND = 5.9016 MDL
23 fev 2025 1 MDL = 0.1694 TND 1 TND = 5.9016 MDL
24 fev 2025 1 MDL = 0.1705 TND 1 TND = 5.8661 MDL
25 fev 2025 1 MDL = 0.169 TND 1 TND = 5.9175 MDL
26 fev 2025 1 MDL = 0.1693 TND 1 TND = 5.9083 MDL
27 fev 2025 1 MDL = 0.1687 TND 1 TND = 5.9275 MDL
28 fev 2025 1 MDL = 0.1696 TND 1 TND = 5.8969 MDL

Mar 2025

DataMDL-TNDTND-MDL
01 mar 2025 1 MDL = 0.1696 TND 1 TND = 5.8978 MDL
02 mar 2025 1 MDL = 0.1704 TND 1 TND = 5.8679 MDL
03 mar 2025 1 MDL = 0.1702 TND 1 TND = 5.8745 MDL
04 mar 2025 1 MDL = 0.1696 TND 1 TND = 5.8972 MDL
05 mar 2025 1 MDL = 0.1688 TND 1 TND = 5.9249 MDL
06 mar 2025 1 MDL = 0.17 TND 1 TND = 5.8818 MDL
07 mar 2025 1 MDL = 0.1702 TND 1 TND = 5.8761 MDL
08 mar 2025 1 MDL = 0.1696 TND 1 TND = 5.896 MDL
09 mar 2025 1 MDL = 0.1702 TND 1 TND = 5.8761 MDL
10 mar 2025 1 MDL = 0.1716 TND 1 TND = 5.8291 MDL
11 mar 2025 1 MDL = 0.1693 TND 1 TND = 5.9076 MDL
12 mar 2025 1 MDL = 0.173 TND 1 TND = 5.7813 MDL
13 mar 2025 1 MDL = 0.1736 TND 1 TND = 5.7613 MDL
14 mar 2025 1 MDL = 0.17 TND 1 TND = 5.8811 MDL
15 mar 2025 1 MDL = 0.1736 TND 1 TND = 5.7598 MDL
16 mar 2025 1 MDL = 0.173 TND 1 TND = 5.7801 MDL
17 mar 2025 1 MDL = 0.1716 TND 1 TND = 5.8265 MDL
18 mar 2025 1 MDL = 0.1697 TND 1 TND = 5.8944 MDL
19 mar 2025 1 MDL = 0.1696 TND 1 TND = 5.8951 MDL
20 mar 2025 1 MDL = 0.1702 TND 1 TND = 5.8744 MDL
21 mar 2025 1 MDL = 0.1739 TND 1 TND = 5.7518 MDL
22 mar 2025 1 MDL = 0.1719 TND 1 TND = 5.8169 MDL
23 mar 2025 1 MDL = 0.1718 TND 1 TND = 5.8192 MDL
24 mar 2025 1 MDL = 0.1717 TND 1 TND = 5.8226 MDL
25 mar 2025 1 MDL = 0.1728 TND 1 TND = 5.7862 MDL
26 mar 2025 1 MDL = 0.1719 TND 1 TND = 5.8165 MDL
27 mar 2025 1 MDL = 0.1721 TND 1 TND = 5.8098 MDL
28 mar 2025 1 MDL = 0.1727 TND 1 TND = 5.7919 MDL
29 mar 2025 1 MDL = 0.172 TND 1 TND = 5.8148 MDL
30 mar 2025 1 MDL = 0.1734 TND 1 TND = 5.7683 MDL
31 mar 2025 1 MDL = 0.1734 TND 1 TND = 5.7661 MDL

Apr 2025

DataMDL-TNDTND-MDL
01 abr 2025 1 MDL = 0.1729 TND 1 TND = 5.7829 MDL
02 abr 2025 1 MDL = 0.1729 TND 1 TND = 5.7853 MDL
03 abr 2025 1 MDL = 0.1731 TND 1 TND = 5.7772 MDL
04 abr 2025 1 MDL = 0.1733 TND 1 TND = 5.7702 MDL
05 abr 2025 1 MDL = 0.1733 TND 1 TND = 5.7703 MDL
06 abr 2025 1 MDL = 0.1733 TND 1 TND = 5.7703 MDL
07 abr 2025 1 MDL = 0.1729 TND 1 TND = 5.783 MDL
08 abr 2025 1 MDL = 0.1735 TND 1 TND = 5.7638 MDL
09 abr 2025 1 MDL = 0.1736 TND 1 TND = 5.7603 MDL

Informação sobre as taxas de câmbio de MDL-TND e TND-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats