> Taxas de câmbio MDL-TMT e TMT-MDL - 2026

Taxas de câmbio MDL-TMT e TMT-MDL - 2026

Taxas de câmbio de MDL-TMT e TMT-MDL

Verifique abaixo as taxas de câmbio para MDL-TMT e TMT-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 0,2045 TMT

1 TMT = 4,8905 MDL

1A 2A 3A

MDL para TMTTMT para MDL

Jan 2026

Data	MDL-TMT	TMT-MDL
01 jan 2026	1 MDL = 0.2084 TMT	1 TMT = 4.7985 MDL
02 jan 2026	1 MDL = 0.2086 TMT	1 TMT = 4.794 MDL
03 jan 2026	1 MDL = 0.2081 TMT	1 TMT = 4.8055 MDL
04 jan 2026	1 MDL = 0.2081 TMT	1 TMT = 4.8055 MDL
05 jan 2026	1 MDL = 0.2076 TMT	1 TMT = 4.817 MDL
06 jan 2026	1 MDL = 0.2079 TMT	1 TMT = 4.81 MDL
07 jan 2026	1 MDL = 0.2092 TMT	1 TMT = 4.7796 MDL
08 jan 2026	1 MDL = 0.2101 TMT	1 TMT = 4.7598 MDL
09 jan 2026	1 MDL = 0.207 TMT	1 TMT = 4.83 MDL
10 jan 2026	1 MDL = 0.2064 TMT	1 TMT = 4.8438 MDL
11 jan 2026	1 MDL = 0.2063 TMT	1 TMT = 4.8468 MDL
12 jan 2026	1 MDL = 0.2061 TMT	1 TMT = 4.8525 MDL
13 jan 2026	1 MDL = 0.2058 TMT	1 TMT = 4.8596 MDL
14 jan 2026	1 MDL = 0.2047 TMT	1 TMT = 4.8843 MDL
15 jan 2026	1 MDL = 0.2052 TMT	1 TMT = 4.8735 MDL
16 jan 2026	1 MDL = 0.2042 TMT	1 TMT = 4.8982 MDL
17 jan 2026	1 MDL = 0.2045 TMT	1 TMT = 4.8906 MDL
18 jan 2026	1 MDL = 0.2045 TMT	1 TMT = 4.8906 MDL
19 jan 2026	1 MDL = 0.2056 TMT	1 TMT = 4.8643 MDL
20 jan 2026	1 MDL = 0.2061 TMT	1 TMT = 4.851 MDL
21 jan 2026	1 MDL = 0.2066 TMT	1 TMT = 4.8402 MDL
22 jan 2026	1 MDL = 0.2057 TMT	1 TMT = 4.8619 MDL
23 jan 2026	1 MDL = 0.2057 TMT	1 TMT = 4.8621 MDL
24 jan 2026	1 MDL = 0.2072 TMT	1 TMT = 4.8254 MDL
25 jan 2026	1 MDL = 0.2072 TMT	1 TMT = 4.8254 MDL
26 jan 2026	1 MDL = 0.2074 TMT	1 TMT = 4.8205 MDL
27 jan 2026	1 MDL = 0.2084 TMT	1 TMT = 4.7975 MDL
28 jan 2026	1 MDL = 0.2088 TMT	1 TMT = 4.789 MDL
29 jan 2026	1 MDL = 0.2086 TMT	1 TMT = 4.794 MDL
30 jan 2026	1 MDL = 0.2087 TMT	1 TMT = 4.7918 MDL
31 jan 2026	1 MDL = 0.2065 TMT	1 TMT = 4.8429 MDL

Feb 2026

Data	MDL-TMT	TMT-MDL
01 fev 2026	1 MDL = 0.2064 TMT	1 TMT = 4.844 MDL
02 fev 2026	1 MDL = 0.2065 TMT	1 TMT = 4.8424 MDL
03 fev 2026	1 MDL = 0.2074 TMT	1 TMT = 4.8224 MDL
04 fev 2026	1 MDL = 0.2076 TMT	1 TMT = 4.818 MDL
05 fev 2026	1 MDL = 0.2062 TMT	1 TMT = 4.8501 MDL
06 fev 2026	1 MDL = 0.2056 TMT	1 TMT = 4.8646 MDL
07 fev 2026	1 MDL = 0.2062 TMT	1 TMT = 4.8503 MDL
08 fev 2026	1 MDL = 0.2062 TMT	1 TMT = 4.8503 MDL
09 fev 2026	1 MDL = 0.2065 TMT	1 TMT = 4.843 MDL
10 fev 2026	1 MDL = 0.2069 TMT	1 TMT = 4.8342 MDL
11 fev 2026	1 MDL = 0.2077 TMT	1 TMT = 4.8144 MDL
12 fev 2026	1 MDL = 0.2065 TMT	1 TMT = 4.8428 MDL
13 fev 2026	1 MDL = 0.2067 TMT	1 TMT = 4.838 MDL
14 fev 2026	1 MDL = 0.2063 TMT	1 TMT = 4.8464 MDL
15 fev 2026	1 MDL = 0.2063 TMT	1 TMT = 4.8464 MDL
16 fev 2026	1 MDL = 0.2063 TMT	1 TMT = 4.8484 MDL
17 fev 2026	1 MDL = 0.2056 TMT	1 TMT = 4.8626 MDL
18 fev 2026	1 MDL = 0.2059 TMT	1 TMT = 4.8572 MDL
19 fev 2026	1 MDL = 0.2043 TMT	1 TMT = 4.8941 MDL
20 fev 2026	1 MDL = 0.2043 TMT	1 TMT = 4.8937 MDL
21 fev 2026	1 MDL = 0.2042 TMT	1 TMT = 4.8962 MDL
22 fev 2026	1 MDL = 0.2042 TMT	1 TMT = 4.8962 MDL
23 fev 2026	1 MDL = 0.204 TMT	1 TMT = 4.901 MDL
24 fev 2026	1 MDL = 0.2045 TMT	1 TMT = 4.8907 MDL
25 fev 2026	1 MDL = 0.205 TMT	1 TMT = 4.8773 MDL
26 fev 2026	1 MDL = 0.2045 TMT	1 TMT = 4.8908 MDL
27 fev 2026	1 MDL = 0.2052 TMT	1 TMT = 4.8737 MDL
28 fev 2026	1 MDL = 0.2048 TMT	1 TMT = 4.882 MDL

Mar 2026

Data	MDL-TMT	TMT-MDL
01 mar 2026	1 MDL = 0.2048 TMT	1 TMT = 4.882 MDL
02 mar 2026	1 MDL = 0.2037 TMT	1 TMT = 4.9084 MDL
03 mar 2026	1 MDL = 0.203 TMT	1 TMT = 4.9267 MDL
04 mar 2026	1 MDL = 0.2024 TMT	1 TMT = 4.9398 MDL
05 mar 2026	1 MDL = 0.203 TMT	1 TMT = 4.9268 MDL
06 mar 2026	1 MDL = 0.2029 TMT	1 TMT = 4.928 MDL
07 mar 2026	1 MDL = 0.204 TMT	1 TMT = 4.9012 MDL
08 mar 2026	1 MDL = 0.204 TMT	1 TMT = 4.9012 MDL
09 mar 2026	1 MDL = 0.2025 TMT	1 TMT = 4.9376 MDL
10 mar 2026	1 MDL = 0.2032 TMT	1 TMT = 4.9212 MDL
11 mar 2026	1 MDL = 0.2036 TMT	1 TMT = 4.9121 MDL
12 mar 2026	1 MDL = 0.2013 TMT	1 TMT = 4.9667 MDL
13 mar 2026	1 MDL = 0.2011 TMT	1 TMT = 4.9721 MDL
14 mar 2026	1 MDL = 0.2006 TMT	1 TMT = 4.9839 MDL
15 mar 2026	1 MDL = 0.2006 TMT	1 TMT = 4.9839 MDL
16 mar 2026	1 MDL = 0.2012 TMT	1 TMT = 4.9703 MDL
17 mar 2026	1 MDL = 0.2011 TMT	1 TMT = 4.9729 MDL
18 mar 2026	1 MDL = 0.201 TMT	1 TMT = 4.9744 MDL
19 mar 2026	1 MDL = 0.1996 TMT	1 TMT = 5.0093 MDL
20 mar 2026	1 MDL = 0.201 TMT	1 TMT = 4.9745 MDL
21 mar 2026	1 MDL = 0.2019 TMT	1 TMT = 4.953 MDL
22 mar 2026	1 MDL = 0.2019 TMT	1 TMT = 4.953 MDL
23 mar 2026	1 MDL = 0.201 TMT	1 TMT = 4.9756 MDL
24 mar 2026	1 MDL = 0.2001 TMT	1 TMT = 4.9985 MDL
25 mar 2026	1 MDL = 0.2006 TMT	1 TMT = 4.9845 MDL
26 mar 2026	1 MDL = 0.1994 TMT	1 TMT = 5.0151 MDL
27 mar 2026	1 MDL = 0.1998 TMT	1 TMT = 5.0047 MDL
28 mar 2026	1 MDL = 0.1992 TMT	1 TMT = 5.019 MDL
29 mar 2026	1 MDL = 0.1999 TMT	1 TMT = 5.0021 MDL
30 mar 2026	1 MDL = 0.1986 TMT	1 TMT = 5.0354 MDL
31 mar 2026	1 MDL = 0.1977 TMT	1 TMT = 5.0575 MDL

Apr 2026

Data	MDL-TMT	TMT-MDL
01 abr 2026	1 MDL = 0.1993 TMT	1 TMT = 5.0176 MDL
02 abr 2026	1 MDL = 0.1989 TMT	1 TMT = 5.0279 MDL
03 abr 2026	1 MDL = 0.1999 TMT	1 TMT = 5.0017 MDL

Informação sobre as taxas de câmbio de MDL-TMT e TMT-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias