> Taxas de câmbio MDL-TMT e TMT-MDL - 2025

Taxas de câmbio MDL-TMT e TMT-MDL - 2025

Taxas de câmbio de MDL-TMT e TMT-MDL

Verifique abaixo as taxas de câmbio para MDL-TMT e TMT-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,1898 TMT

1 TMT = 5,2689 MDL

1A 2A 3A

MDL para TMTTMT para MDL

Jan 2025

Data	MDL-TMT	TMT-MDL
01 jan 2025	1 MDL = 0.1909 TMT	1 TMT = 5.2388 MDL
02 jan 2025	1 MDL = 0.1903 TMT	1 TMT = 5.2542 MDL
03 jan 2025	1 MDL = 0.1885 TMT	1 TMT = 5.3047 MDL
04 jan 2025	1 MDL = 0.1889 TMT	1 TMT = 5.2947 MDL
05 jan 2025	1 MDL = 0.1889 TMT	1 TMT = 5.2947 MDL
06 jan 2025	1 MDL = 0.1883 TMT	1 TMT = 5.31 MDL
07 jan 2025	1 MDL = 0.1896 TMT	1 TMT = 5.274 MDL
08 jan 2025	1 MDL = 0.19 TMT	1 TMT = 5.2618 MDL
09 jan 2025	1 MDL = 0.1879 TMT	1 TMT = 5.3224 MDL
10 jan 2025	1 MDL = 0.1873 TMT	1 TMT = 5.3399 MDL
11 jan 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3636 MDL
12 jan 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3636 MDL
13 jan 2025	1 MDL = 0.1866 TMT	1 TMT = 5.3592 MDL
14 jan 2025	1 MDL = 0.1865 TMT	1 TMT = 5.3625 MDL
15 jan 2025	1 MDL = 0.1864 TMT	1 TMT = 5.365 MDL
16 jan 2025	1 MDL = 0.187 TMT	1 TMT = 5.3483 MDL
17 jan 2025	1 MDL = 0.1853 TMT	1 TMT = 5.3958 MDL
18 jan 2025	1 MDL = 0.1859 TMT	1 TMT = 5.3787 MDL
19 jan 2025	1 MDL = 0.1859 TMT	1 TMT = 5.3787 MDL
20 jan 2025	1 MDL = 0.1857 TMT	1 TMT = 5.3862 MDL
21 jan 2025	1 MDL = 0.1874 TMT	1 TMT = 5.3363 MDL
22 jan 2025	1 MDL = 0.1879 TMT	1 TMT = 5.3228 MDL
23 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3163 MDL
24 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3159 MDL
25 jan 2025	1 MDL = 0.1891 TMT	1 TMT = 5.2893 MDL
26 jan 2025	1 MDL = 0.1891 TMT	1 TMT = 5.2893 MDL
27 jan 2025	1 MDL = 0.1892 TMT	1 TMT = 5.2852 MDL
28 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3159 MDL
29 jan 2025	1 MDL = 0.1883 TMT	1 TMT = 5.3098 MDL
30 jan 2025	1 MDL = 0.1882 TMT	1 TMT = 5.3141 MDL
31 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3172 MDL

Feb 2025

Data	MDL-TMT	TMT-MDL
01 fev 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3172 MDL
02 fev 2025	1 MDL = 0.1878 TMT	1 TMT = 5.326 MDL
03 fev 2025	1 MDL = 0.1874 TMT	1 TMT = 5.3355 MDL
04 fev 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3669 MDL
05 fev 2025	1 MDL = 0.1869 TMT	1 TMT = 5.3502 MDL
06 fev 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
07 fev 2025	1 MDL = 0.1865 TMT	1 TMT = 5.3609 MDL
08 fev 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3661 MDL
09 fev 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3661 MDL
10 fev 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3635 MDL
11 fev 2025	1 MDL = 0.186 TMT	1 TMT = 5.3772 MDL
12 fev 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3671 MDL
13 fev 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3687 MDL
14 fev 2025	1 MDL = 0.1876 TMT	1 TMT = 5.3298 MDL
15 fev 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3273 MDL
16 fev 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3273 MDL
17 fev 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3289 MDL
18 fev 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3325 MDL
19 fev 2025	1 MDL = 0.188 TMT	1 TMT = 5.3186 MDL
20 fev 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3325 MDL
21 fev 2025	1 MDL = 0.188 TMT	1 TMT = 5.3188 MDL
22 fev 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
23 fev 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
24 fev 2025	1 MDL = 0.188 TMT	1 TMT = 5.3203 MDL
25 fev 2025	1 MDL = 0.1884 TMT	1 TMT = 5.309 MDL
26 fev 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3272 MDL
27 fev 2025	1 MDL = 0.1877 TMT	1 TMT = 5.327 MDL
28 fev 2025	1 MDL = 0.1876 TMT	1 TMT = 5.33 MDL

Mar 2025

Data	MDL-TMT	TMT-MDL
01 mar 2025	1 MDL = 0.1873 TMT	1 TMT = 5.3396 MDL
02 mar 2025	1 MDL = 0.1884 TMT	1 TMT = 5.3084 MDL
03 mar 2025	1 MDL = 0.1882 TMT	1 TMT = 5.3137 MDL
04 mar 2025	1 MDL = 0.1887 TMT	1 TMT = 5.2999 MDL
05 mar 2025	1 MDL = 0.19 TMT	1 TMT = 5.2628 MDL
06 mar 2025	1 MDL = 0.1918 TMT	1 TMT = 5.2143 MDL
07 mar 2025	1 MDL = 0.1927 TMT	1 TMT = 5.1884 MDL
08 mar 2025	1 MDL = 0.1912 TMT	1 TMT = 5.2299 MDL
09 mar 2025	1 MDL = 0.1932 TMT	1 TMT = 5.1772 MDL
10 mar 2025	1 MDL = 0.1947 TMT	1 TMT = 5.1367 MDL
11 mar 2025	1 MDL = 0.1917 TMT	1 TMT = 5.2172 MDL
12 mar 2025	1 MDL = 0.1964 TMT	1 TMT = 5.0922 MDL
13 mar 2025	1 MDL = 0.1973 TMT	1 TMT = 5.068 MDL
14 mar 2025	1 MDL = 0.1926 TMT	1 TMT = 5.1928 MDL
15 mar 2025	1 MDL = 0.1977 TMT	1 TMT = 5.0579 MDL
16 mar 2025	1 MDL = 0.1971 TMT	1 TMT = 5.074 MDL
17 mar 2025	1 MDL = 0.1952 TMT	1 TMT = 5.1229 MDL
18 mar 2025	1 MDL = 0.1925 TMT	1 TMT = 5.1943 MDL
19 mar 2025	1 MDL = 0.1927 TMT	1 TMT = 5.1903 MDL
20 mar 2025	1 MDL = 0.1929 TMT	1 TMT = 5.1847 MDL
21 mar 2025	1 MDL = 0.1968 TMT	1 TMT = 5.0813 MDL
22 mar 2025	1 MDL = 0.1945 TMT	1 TMT = 5.1417 MDL
23 mar 2025	1 MDL = 0.195 TMT	1 TMT = 5.1279 MDL
24 mar 2025	1 MDL = 0.1949 TMT	1 TMT = 5.1314 MDL
25 mar 2025	1 MDL = 0.1946 TMT	1 TMT = 5.1384 MDL
26 mar 2025	1 MDL = 0.1937 TMT	1 TMT = 5.163 MDL
27 mar 2025	1 MDL = 0.1943 TMT	1 TMT = 5.1468 MDL
28 mar 2025	1 MDL = 0.194 TMT	1 TMT = 5.1539 MDL
29 mar 2025	1 MDL = 0.1936 TMT	1 TMT = 5.1654 MDL
30 mar 2025	1 MDL = 0.1951 TMT	1 TMT = 5.1253 MDL
31 mar 2025	1 MDL = 0.195 TMT	1 TMT = 5.1269 MDL

Apr 2025

Data	MDL-TMT	TMT-MDL
01 abr 2025	1 MDL = 0.1946 TMT	1 TMT = 5.1381 MDL
02 abr 2025	1 MDL = 0.1952 TMT	1 TMT = 5.1225 MDL
03 abr 2025	1 MDL = 0.1957 TMT	1 TMT = 5.1097 MDL
04 abr 2025	1 MDL = 0.1985 TMT	1 TMT = 5.037 MDL

Informação sobre as taxas de câmbio de MDL-TMT e TMT-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias