> Taxas de câmbio MDL-TMT e TMT-MDL - 2024

Taxas de câmbio MDL-TMT e TMT-MDL - 2024

Taxas de câmbio de MDL-TMT e TMT-MDL

Verifique abaixo as taxas de câmbio para MDL-TMT e TMT-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MDL = 0,1979 TMT

1 TMT = 5,0525 MDL

1A 2A 3A

MDL para TMTTMT para MDL

Jan 2024

Data	MDL-TMT	TMT-MDL
01 jan 2024	1 MDL = 0.2023 TMT	1 TMT = 4.9425 MDL
02 jan 2024	1 MDL = 0.201 TMT	1 TMT = 4.9757 MDL
03 jan 2024	1 MDL = 0.2 TMT	1 TMT = 5.0012 MDL
04 jan 2024	1 MDL = 0.1991 TMT	1 TMT = 5.0221 MDL
05 jan 2024	1 MDL = 0.1983 TMT	1 TMT = 5.0421 MDL
06 jan 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0367 MDL
07 jan 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0367 MDL
08 jan 2024	1 MDL = 0.2002 TMT	1 TMT = 4.9947 MDL
09 jan 2024	1 MDL = 0.1978 TMT	1 TMT = 5.055 MDL
10 jan 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0566 MDL
11 jan 2024	1 MDL = 0.1969 TMT	1 TMT = 5.0792 MDL
12 jan 2024	1 MDL = 0.197 TMT	1 TMT = 5.0756 MDL
13 jan 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0658 MDL
14 jan 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0658 MDL
15 jan 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0449 MDL
16 jan 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0364 MDL
17 jan 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0527 MDL
18 jan 2024	1 MDL = 0.198 TMT	1 TMT = 5.05 MDL
19 jan 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0455 MDL
20 jan 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0295 MDL
21 jan 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0295 MDL
22 jan 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0654 MDL
23 jan 2024	1 MDL = 0.198 TMT	1 TMT = 5.0513 MDL
24 jan 2024	1 MDL = 0.1978 TMT	1 TMT = 5.056 MDL
25 jan 2024	1 MDL = 0.1976 TMT	1 TMT = 5.0595 MDL
26 jan 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0547 MDL
27 jan 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0731 MDL
28 jan 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0731 MDL
29 jan 2024	1 MDL = 0.1973 TMT	1 TMT = 5.0675 MDL
30 jan 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0565 MDL
31 jan 2024	1 MDL = 0.1969 TMT	1 TMT = 5.0775 MDL

Feb 2024

Data	MDL-TMT	TMT-MDL
01 fev 2024	1 MDL = 0.1969 TMT	1 TMT = 5.0797 MDL
02 fev 2024	1 MDL = 0.1966 TMT	1 TMT = 5.0867 MDL
03 fev 2024	1 MDL = 0.1972 TMT	1 TMT = 5.0723 MDL
04 fev 2024	1 MDL = 0.1972 TMT	1 TMT = 5.0723 MDL
05 fev 2024	1 MDL = 0.197 TMT	1 TMT = 5.0754 MDL
06 fev 2024	1 MDL = 0.1968 TMT	1 TMT = 5.0819 MDL
07 fev 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0895 MDL
08 fev 2024	1 MDL = 0.1966 TMT	1 TMT = 5.0852 MDL
09 fev 2024	1 MDL = 0.1963 TMT	1 TMT = 5.0939 MDL
10 fev 2024	1 MDL = 0.197 TMT	1 TMT = 5.0752 MDL
11 fev 2024	1 MDL = 0.197 TMT	1 TMT = 5.0752 MDL
12 fev 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0664 MDL
13 fev 2024	1 MDL = 0.1969 TMT	1 TMT = 5.0786 MDL
14 fev 2024	1 MDL = 0.197 TMT	1 TMT = 5.077 MDL
15 fev 2024	1 MDL = 0.1962 TMT	1 TMT = 5.0979 MDL
16 fev 2024	1 MDL = 0.1962 TMT	1 TMT = 5.0977 MDL
17 fev 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1123 MDL
18 fev 2024	1 MDL = 0.1957 TMT	1 TMT = 5.1104 MDL
19 fev 2024	1 MDL = 0.1958 TMT	1 TMT = 5.1078 MDL
20 fev 2024	1 MDL = 0.1954 TMT	1 TMT = 5.1174 MDL
21 fev 2024	1 MDL = 0.1957 TMT	1 TMT = 5.1107 MDL
22 fev 2024	1 MDL = 0.1953 TMT	1 TMT = 5.1191 MDL
23 fev 2024	1 MDL = 0.196 TMT	1 TMT = 5.1022 MDL
24 fev 2024	1 MDL = 0.1962 TMT	1 TMT = 5.0967 MDL
25 fev 2024	1 MDL = 0.1962 TMT	1 TMT = 5.0967 MDL
26 fev 2024	1 MDL = 0.1964 TMT	1 TMT = 5.0916 MDL
27 fev 2024	1 MDL = 0.1967 TMT	1 TMT = 5.0841 MDL
28 fev 2024	1 MDL = 0.197 TMT	1 TMT = 5.075 MDL
29 fev 2024	1 MDL = 0.1973 TMT	1 TMT = 5.0679 MDL

Mar 2024

Data	MDL-TMT	TMT-MDL
01 mar 2024	1 MDL = 0.197 TMT	1 TMT = 5.075 MDL
02 mar 2024	1 MDL = 0.1982 TMT	1 TMT = 5.046 MDL
03 mar 2024	1 MDL = 0.1982 TMT	1 TMT = 5.046 MDL
04 mar 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0558 MDL
05 mar 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0667 MDL
06 mar 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0539 MDL
07 mar 2024	1 MDL = 0.198 TMT	1 TMT = 5.0512 MDL
08 mar 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0415 MDL
09 mar 2024	1 MDL = 0.1992 TMT	1 TMT = 5.0205 MDL
10 mar 2024	1 MDL = 0.1992 TMT	1 TMT = 5.0205 MDL
11 mar 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0409 MDL
12 mar 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0374 MDL
13 mar 2024	1 MDL = 0.2 TMT	1 TMT = 4.9999 MDL
14 mar 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0369 MDL
15 mar 2024	1 MDL = 0.1983 TMT	1 TMT = 5.043 MDL
16 mar 2024	1 MDL = 0.1977 TMT	1 TMT = 5.0587 MDL
17 mar 2024	1 MDL = 0.1977 TMT	1 TMT = 5.0587 MDL
18 mar 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0527 MDL
19 mar 2024	1 MDL = 0.198 TMT	1 TMT = 5.0503 MDL
20 mar 2024	1 MDL = 0.1977 TMT	1 TMT = 5.0576 MDL
21 mar 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0561 MDL
22 mar 2024	1 MDL = 0.1977 TMT	1 TMT = 5.0572 MDL
23 mar 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0373 MDL
24 mar 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0373 MDL
25 mar 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0489 MDL
26 mar 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0298 MDL
27 mar 2024	1 MDL = 0.1983 TMT	1 TMT = 5.0425 MDL
28 mar 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0375 MDL
29 mar 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0395 MDL
30 mar 2024	1 MDL = 0.1992 TMT	1 TMT = 5.0191 MDL
31 mar 2024	1 MDL = 0.1992 TMT	1 TMT = 5.0191 MDL

Apr 2024

Data	MDL-TMT	TMT-MDL
01 abr 2024	1 MDL = 0.1991 TMT	1 TMT = 5.0236 MDL
02 abr 2024	1 MDL = 0.1976 TMT	1 TMT = 5.0615 MDL
03 abr 2024	1 MDL = 0.1977 TMT	1 TMT = 5.0594 MDL
04 abr 2024	1 MDL = 0.1979 TMT	1 TMT = 5.053 MDL
05 abr 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0355 MDL
06 abr 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0359 MDL
07 abr 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0359 MDL
08 abr 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0543 MDL
09 abr 2024	1 MDL = 0.199 TMT	1 TMT = 5.0255 MDL
10 abr 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0454 MDL
11 abr 2024	1 MDL = 0.1982 TMT	1 TMT = 5.046 MDL
12 abr 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0404 MDL
13 abr 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0404 MDL
14 abr 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0308 MDL
15 abr 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0346 MDL
16 abr 2024	1 MDL = 0.1967 TMT	1 TMT = 5.0834 MDL
17 abr 2024	1 MDL = 0.1963 TMT	1 TMT = 5.0943 MDL
18 abr 2024	1 MDL = 0.1958 TMT	1 TMT = 5.1066 MDL
19 abr 2024	1 MDL = 0.1954 TMT	1 TMT = 5.1174 MDL
20 abr 2024	1 MDL = 0.1964 TMT	1 TMT = 5.0914 MDL
21 abr 2024	1 MDL = 0.1964 TMT	1 TMT = 5.0914 MDL
22 abr 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0898 MDL
23 abr 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0882 MDL
24 abr 2024	1 MDL = 0.1966 TMT	1 TMT = 5.0866 MDL
25 abr 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0745 MDL
26 abr 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0742 MDL
27 abr 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0895 MDL
28 abr 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0895 MDL
29 abr 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0562 MDL
30 abr 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0306 MDL

May 2024

Data	MDL-TMT	TMT-MDL
01 mai 2024	1 MDL = 0.199 TMT	1 TMT = 5.0252 MDL
02 mai 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0543 MDL
03 mai 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0449 MDL
04 mai 2024	1 MDL = 0.1981 TMT	1 TMT = 5.047 MDL
05 mai 2024	1 MDL = 0.1981 TMT	1 TMT = 5.047 MDL
06 mai 2024	1 MDL = 0.1983 TMT	1 TMT = 5.0432 MDL
07 mai 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0478 MDL
08 mai 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0524 MDL
09 mai 2024	1 MDL = 0.198 TMT	1 TMT = 5.0496 MDL
10 mai 2024	1 MDL = 0.1972 TMT	1 TMT = 5.0711 MDL
11 mai 2024	1 MDL = 0.1972 TMT	1 TMT = 5.0711 MDL
12 mai 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0668 MDL
13 mai 2024	1 MDL = 0.198 TMT	1 TMT = 5.05 MDL
14 mai 2024	1 MDL = 0.1976 TMT	1 TMT = 5.0607 MDL
15 mai 2024	1 MDL = 0.198 TMT	1 TMT = 5.0508 MDL
16 mai 2024	1 MDL = 0.1977 TMT	1 TMT = 5.057 MDL
17 mai 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0551 MDL
18 mai 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0291 MDL
19 mai 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0291 MDL
20 mai 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0476 MDL
21 mai 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0381 MDL
22 mai 2024	1 MDL = 0.1985 TMT	1 TMT = 5.037 MDL
23 mai 2024	1 MDL = 0.198 TMT	1 TMT = 5.0515 MDL
24 mai 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0565 MDL
25 mai 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0483 MDL
26 mai 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0483 MDL
27 mai 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0486 MDL
28 mai 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0415 MDL
29 mai 2024	1 MDL = 0.1994 TMT	1 TMT = 5.0149 MDL
30 mai 2024	1 MDL = 0.1977 TMT	1 TMT = 5.0586 MDL
31 mai 2024	1 MDL = 0.1993 TMT	1 TMT = 5.0178 MDL

Jun 2024

Data	MDL-TMT	TMT-MDL
01 jun 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0306 MDL
02 jun 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0306 MDL
03 jun 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0541 MDL
04 jun 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0364 MDL
05 jun 2024	1 MDL = 0.198 TMT	1 TMT = 5.051 MDL
06 jun 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0369 MDL
07 jun 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0295 MDL
08 jun 2024	1 MDL = 0.1975 TMT	1 TMT = 5.063 MDL
09 jun 2024	1 MDL = 0.1975 TMT	1 TMT = 5.063 MDL
10 jun 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0391 MDL
11 jun 2024	1 MDL = 0.1974 TMT	1 TMT = 5.0659 MDL
12 jun 2024	1 MDL = 0.199 TMT	1 TMT = 5.0253 MDL
13 jun 2024	1 MDL = 0.1966 TMT	1 TMT = 5.0853 MDL
14 jun 2024	1 MDL = 0.1972 TMT	1 TMT = 5.0716 MDL
15 jun 2024	1 MDL = 0.197 TMT	1 TMT = 5.0751 MDL
16 jun 2024	1 MDL = 0.197 TMT	1 TMT = 5.0751 MDL
17 jun 2024	1 MDL = 0.1961 TMT	1 TMT = 5.1004 MDL
18 jun 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0892 MDL
19 jun 2024	1 MDL = 0.1961 TMT	1 TMT = 5.1005 MDL
20 jun 2024	1 MDL = 0.1963 TMT	1 TMT = 5.0932 MDL
21 jun 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1135 MDL
22 jun 2024	1 MDL = 0.1965 TMT	1 TMT = 5.089 MDL
23 jun 2024	1 MDL = 0.1965 TMT	1 TMT = 5.089 MDL
24 jun 2024	1 MDL = 0.196 TMT	1 TMT = 5.1028 MDL
25 jun 2024	1 MDL = 0.1954 TMT	1 TMT = 5.1169 MDL
26 jun 2024	1 MDL = 0.196 TMT	1 TMT = 5.1009 MDL
27 jun 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1121 MDL
28 jun 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1115 MDL
29 jun 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1115 MDL
30 jun 2024	1 MDL = 0.1958 TMT	1 TMT = 5.1064 MDL

Jul 2024

Data	MDL-TMT	TMT-MDL
01 jul 2024	1 MDL = 0.1959 TMT	1 TMT = 5.1041 MDL
02 jul 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1127 MDL
03 jul 2024	1 MDL = 0.1959 TMT	1 TMT = 5.1052 MDL
04 jul 2024	1 MDL = 0.1965 TMT	1 TMT = 5.088 MDL
05 jul 2024	1 MDL = 0.1972 TMT	1 TMT = 5.0717 MDL
06 jul 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0727 MDL
07 jul 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0727 MDL
08 jul 2024	1 MDL = 0.1967 TMT	1 TMT = 5.0841 MDL
09 jul 2024	1 MDL = 0.1966 TMT	1 TMT = 5.0877 MDL
10 jul 2024	1 MDL = 0.1975 TMT	1 TMT = 5.0622 MDL
11 jul 2024	1 MDL = 0.1976 TMT	1 TMT = 5.0595 MDL
12 jul 2024	1 MDL = 0.1981 TMT	1 TMT = 5.048 MDL
13 jul 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0406 MDL
14 jul 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0341 MDL
15 jul 2024	1 MDL = 0.1978 TMT	1 TMT = 5.0561 MDL
16 jul 2024	1 MDL = 0.1981 TMT	1 TMT = 5.0469 MDL
17 jul 2024	1 MDL = 0.1983 TMT	1 TMT = 5.044 MDL
18 jul 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0394 MDL
19 jul 2024	1 MDL = 0.1984 TMT	1 TMT = 5.041 MDL
20 jul 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0393 MDL
21 jul 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0393 MDL
22 jul 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0542 MDL
23 jul 2024	1 MDL = 0.198 TMT	1 TMT = 5.0516 MDL
24 jul 2024	1 MDL = 0.1973 TMT	1 TMT = 5.0682 MDL
25 jul 2024	1 MDL = 0.1971 TMT	1 TMT = 5.0737 MDL
26 jul 2024	1 MDL = 0.2 TMT	1 TMT = 4.9995 MDL
27 jul 2024	1 MDL = 0.2003 TMT	1 TMT = 4.9926 MDL
28 jul 2024	1 MDL = 0.2003 TMT	1 TMT = 4.9926 MDL
29 jul 2024	1 MDL = 0.2002 TMT	1 TMT = 4.9958 MDL
30 jul 2024	1 MDL = 0.1892 TMT	1 TMT = 5.285 MDL
31 jul 2024	1 MDL = 0.1984 TMT	1 TMT = 5.0411 MDL

Aug 2024

Data	MDL-TMT	TMT-MDL
01 ago 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0454 MDL
02 ago 2024	1 MDL = 0.1975 TMT	1 TMT = 5.0629 MDL
03 ago 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0344 MDL
04 ago 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0344 MDL
05 ago 2024	1 MDL = 0.1975 TMT	1 TMT = 5.0628 MDL
06 ago 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0373 MDL
07 ago 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0463 MDL
08 ago 2024	1 MDL = 0.198 TMT	1 TMT = 5.0508 MDL
09 ago 2024	1 MDL = 0.1993 TMT	1 TMT = 5.0167 MDL
10 ago 2024	1 MDL = 0.1988 TMT	1 TMT = 5.0311 MDL
11 ago 2024	1 MDL = 0.199 TMT	1 TMT = 5.0253 MDL
12 ago 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0353 MDL
13 ago 2024	1 MDL = 0.1996 TMT	1 TMT = 5.01 MDL
14 ago 2024	1 MDL = 0.1993 TMT	1 TMT = 5.0172 MDL
15 ago 2024	1 MDL = 0.2 TMT	1 TMT = 4.9994 MDL
16 ago 2024	1 MDL = 0.1994 TMT	1 TMT = 5.0149 MDL
17 ago 2024	1 MDL = 0.2008 TMT	1 TMT = 4.9811 MDL
18 ago 2024	1 MDL = 0.2008 TMT	1 TMT = 4.9811 MDL
19 ago 2024	1 MDL = 0.2002 TMT	1 TMT = 4.9948 MDL
20 ago 2024	1 MDL = 0.1994 TMT	1 TMT = 5.0161 MDL
21 ago 2024	1 MDL = 0.2009 TMT	1 TMT = 4.9783 MDL
22 ago 2024	1 MDL = 0.2007 TMT	1 TMT = 4.9823 MDL
23 ago 2024	1 MDL = 0.2014 TMT	1 TMT = 4.9662 MDL
24 ago 2024	1 MDL = 0.2025 TMT	1 TMT = 4.9391 MDL
25 ago 2024	1 MDL = 0.2025 TMT	1 TMT = 4.9391 MDL
26 ago 2024	1 MDL = 0.2008 TMT	1 TMT = 4.9791 MDL
27 ago 2024	1 MDL = 0.2019 TMT	1 TMT = 4.9541 MDL
28 ago 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0442 MDL
29 ago 2024	1 MDL = 0.2023 TMT	1 TMT = 4.9435 MDL
30 ago 2024	1 MDL = 0.2014 TMT	1 TMT = 4.9656 MDL
31 ago 2024	1 MDL = 0.2014 TMT	1 TMT = 4.9656 MDL

Sep 2024

Data	MDL-TMT	TMT-MDL
01 set 2024	1 MDL = 0.2011 TMT	1 TMT = 4.9729 MDL
02 set 2024	1 MDL = 0.2006 TMT	1 TMT = 4.9855 MDL
03 set 2024	1 MDL = 0.2005 TMT	1 TMT = 4.9888 MDL
04 set 2024	1 MDL = 0.2006 TMT	1 TMT = 4.9858 MDL
05 set 2024	1 MDL = 0.2007 TMT	1 TMT = 4.9838 MDL
06 set 2024	1 MDL = 0.2017 TMT	1 TMT = 4.9581 MDL
07 set 2024	1 MDL = 0.2015 TMT	1 TMT = 4.9631 MDL
08 set 2024	1 MDL = 0.2015 TMT	1 TMT = 4.9631 MDL
09 set 2024	1 MDL = 0.2018 TMT	1 TMT = 4.9564 MDL
10 set 2024	1 MDL = 0.2015 TMT	1 TMT = 4.9619 MDL
11 set 2024	1 MDL = 0.2007 TMT	1 TMT = 4.9815 MDL
12 set 2024	1 MDL = 0.2001 TMT	1 TMT = 4.998 MDL
13 set 2024	1 MDL = 0.201 TMT	1 TMT = 4.9747 MDL
14 set 2024	1 MDL = 0.201 TMT	1 TMT = 4.9757 MDL
15 set 2024	1 MDL = 0.201 TMT	1 TMT = 4.9757 MDL
16 set 2024	1 MDL = 0.2019 TMT	1 TMT = 4.9527 MDL
17 set 2024	1 MDL = 0.2004 TMT	1 TMT = 4.99 MDL
18 set 2024	1 MDL = 0.2019 TMT	1 TMT = 4.9517 MDL
19 set 2024	1 MDL = 0.2009 TMT	1 TMT = 4.9783 MDL
20 set 2024	1 MDL = 0.2005 TMT	1 TMT = 4.9872 MDL
21 set 2024	1 MDL = 0.2009 TMT	1 TMT = 4.9778 MDL
22 set 2024	1 MDL = 0.2009 TMT	1 TMT = 4.9778 MDL
23 set 2024	1 MDL = 0.2009 TMT	1 TMT = 4.9779 MDL
24 set 2024	1 MDL = 0.2005 TMT	1 TMT = 4.9887 MDL
25 set 2024	1 MDL = 0.2011 TMT	1 TMT = 4.9733 MDL
26 set 2024	1 MDL = 0.2015 TMT	1 TMT = 4.9622 MDL
27 set 2024	1 MDL = 0.2016 TMT	1 TMT = 4.961 MDL
28 set 2024	1 MDL = 0.201 TMT	1 TMT = 4.9752 MDL
29 set 2024	1 MDL = 0.201 TMT	1 TMT = 4.9752 MDL
30 set 2024	1 MDL = 0.2008 TMT	1 TMT = 4.9804 MDL

Oct 2024

Data	MDL-TMT	TMT-MDL
01 out 2024	1 MDL = 0.2013 TMT	1 TMT = 4.9686 MDL
02 out 2024	1 MDL = 0.2001 TMT	1 TMT = 4.9964 MDL
03 out 2024	1 MDL = 0.2005 TMT	1 TMT = 4.9878 MDL
04 out 2024	1 MDL = 0.1996 TMT	1 TMT = 5.0112 MDL
05 out 2024	1 MDL = 0.1992 TMT	1 TMT = 5.0191 MDL
06 out 2024	1 MDL = 0.1992 TMT	1 TMT = 5.0191 MDL
07 out 2024	1 MDL = 0.1999 TMT	1 TMT = 5.0032 MDL
08 out 2024	1 MDL = 0.1994 TMT	1 TMT = 5.0155 MDL
09 out 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0358 MDL
10 out 2024	1 MDL = 0.1985 TMT	1 TMT = 5.0388 MDL
11 out 2024	1 MDL = 0.1982 TMT	1 TMT = 5.0457 MDL
12 out 2024	1 MDL = 0.1991 TMT	1 TMT = 5.022 MDL
13 out 2024	1 MDL = 0.1998 TMT	1 TMT = 5.0053 MDL
14 out 2024	1 MDL = 0.1987 TMT	1 TMT = 5.0339 MDL
15 out 2024	1 MDL = 0.1986 TMT	1 TMT = 5.0341 MDL
16 out 2024	1 MDL = 0.1977 TMT	1 TMT = 5.059 MDL
17 out 2024	1 MDL = 0.1979 TMT	1 TMT = 5.0542 MDL
18 out 2024	1 MDL = 0.1964 TMT	1 TMT = 5.0904 MDL
19 out 2024	1 MDL = 0.1976 TMT	1 TMT = 5.0607 MDL
20 out 2024	1 MDL = 0.1976 TMT	1 TMT = 5.0607 MDL
21 out 2024	1 MDL = 0.1961 TMT	1 TMT = 5.0988 MDL
22 out 2024	1 MDL = 0.195 TMT	1 TMT = 5.129 MDL
23 out 2024	1 MDL = 0.1956 TMT	1 TMT = 5.1115 MDL
24 out 2024	1 MDL = 0.195 TMT	1 TMT = 5.1286 MDL
25 out 2024	1 MDL = 0.195 TMT	1 TMT = 5.1287 MDL
26 out 2024	1 MDL = 0.1946 TMT	1 TMT = 5.1395 MDL
27 out 2024	1 MDL = 0.1946 TMT	1 TMT = 5.1395 MDL
28 out 2024	1 MDL = 0.1951 TMT	1 TMT = 5.1257 MDL
29 out 2024	1 MDL = 0.1958 TMT	1 TMT = 5.1077 MDL
30 out 2024	1 MDL = 0.1949 TMT	1 TMT = 5.1314 MDL
31 out 2024	1 MDL = 0.1962 TMT	1 TMT = 5.0968 MDL

Nov 2024

Data	MDL-TMT	TMT-MDL
01 nov 2024	1 MDL = 0.1961 TMT	1 TMT = 5.1005 MDL
02 nov 2024	1 MDL = 0.1955 TMT	1 TMT = 5.1151 MDL
03 nov 2024	1 MDL = 0.1958 TMT	1 TMT = 5.108 MDL
04 nov 2024	1 MDL = 0.1959 TMT	1 TMT = 5.1035 MDL
05 nov 2024	1 MDL = 0.1965 TMT	1 TMT = 5.0896 MDL
06 nov 2024	1 MDL = 0.1957 TMT	1 TMT = 5.1099 MDL
07 nov 2024	1 MDL = 0.1958 TMT	1 TMT = 5.1081 MDL
08 nov 2024	1 MDL = 0.1951 TMT	1 TMT = 5.1268 MDL
09 nov 2024	1 MDL = 0.1946 TMT	1 TMT = 5.1382 MDL
10 nov 2024	1 MDL = 0.1946 TMT	1 TMT = 5.1382 MDL
11 nov 2024	1 MDL = 0.1954 TMT	1 TMT = 5.1173 MDL
12 nov 2024	1 MDL = 0.196 TMT	1 TMT = 5.1027 MDL
13 nov 2024	1 MDL = 0.1941 TMT	1 TMT = 5.1521 MDL
14 nov 2024	1 MDL = 0.1938 TMT	1 TMT = 5.1602 MDL
15 nov 2024	1 MDL = 0.1925 TMT	1 TMT = 5.1949 MDL
16 nov 2024	1 MDL = 0.1926 TMT	1 TMT = 5.1923 MDL
17 nov 2024	1 MDL = 0.1926 TMT	1 TMT = 5.1923 MDL
18 nov 2024	1 MDL = 0.1931 TMT	1 TMT = 5.1797 MDL
19 nov 2024	1 MDL = 0.1926 TMT	1 TMT = 5.1932 MDL
20 nov 2024	1 MDL = 0.1928 TMT	1 TMT = 5.1855 MDL
21 nov 2024	1 MDL = 0.1922 TMT	1 TMT = 5.2042 MDL

Informação sobre as taxas de câmbio de MDL-TMT e TMT-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias