> Taxas de câmbio MDL-TJS e TJS-MDL - 2025

Taxas de câmbio MDL-TJS e TJS-MDL - 2025

Taxas de câmbio de MDL-TJS e TJS-MDL

Verifique abaixo as taxas de câmbio para MDL-TJS e TJS-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,5967 TJS

1 TJS = 1,6758 MDL

1A 2A 3A

MDL para TJSTJS para MDL

Jan 2025

Data	MDL-TJS	TJS-MDL
01 jan 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
02 jan 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6918 MDL
03 jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7038 MDL
04 jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
05 jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
06 jan 2025	1 MDL = 0.5862 TJS	1 TJS = 1.7059 MDL
07 jan 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
08 jan 2025	1 MDL = 0.593 TJS	1 TJS = 1.6864 MDL
09 jan 2025	1 MDL = 0.5867 TJS	1 TJS = 1.7045 MDL
10 jan 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
11 jan 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
12 jan 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
13 jan 2025	1 MDL = 0.5829 TJS	1 TJS = 1.7154 MDL
14 jan 2025	1 MDL = 0.5814 TJS	1 TJS = 1.72 MDL
15 jan 2025	1 MDL = 0.582 TJS	1 TJS = 1.7182 MDL
16 jan 2025	1 MDL = 0.581 TJS	1 TJS = 1.7211 MDL
17 jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
18 jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
19 jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
20 jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
21 jan 2025	1 MDL = 0.582 TJS	1 TJS = 1.7184 MDL
22 jan 2025	1 MDL = 0.582 TJS	1 TJS = 1.7183 MDL
23 jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
24 jan 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
25 jan 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
26 jan 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
27 jan 2025	1 MDL = 0.5884 TJS	1 TJS = 1.6996 MDL
28 jan 2025	1 MDL = 0.5871 TJS	1 TJS = 1.7032 MDL
29 jan 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
30 jan 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7073 MDL
31 jan 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL

Feb 2025

Data	MDL-TJS	TJS-MDL
01 fev 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
02 fev 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
03 fev 2025	1 MDL = 0.5818 TJS	1 TJS = 1.7189 MDL
04 fev 2025	1 MDL = 0.5802 TJS	1 TJS = 1.7234 MDL
05 fev 2025	1 MDL = 0.5831 TJS	1 TJS = 1.715 MDL
06 fev 2025	1 MDL = 0.5832 TJS	1 TJS = 1.7146 MDL
07 fev 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
08 fev 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
09 fev 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
10 fev 2025	1 MDL = 0.5803 TJS	1 TJS = 1.7233 MDL
11 fev 2025	1 MDL = 0.579 TJS	1 TJS = 1.7271 MDL
12 fev 2025	1 MDL = 0.58 TJS	1 TJS = 1.724 MDL
13 fev 2025	1 MDL = 0.58 TJS	1 TJS = 1.7241 MDL
14 fev 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7133 MDL
15 fev 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
16 fev 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
17 fev 2025	1 MDL = 0.5844 TJS	1 TJS = 1.711 MDL
18 fev 2025	1 MDL = 0.5847 TJS	1 TJS = 1.7102 MDL
19 fev 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
20 fev 2025	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
21 fev 2025	1 MDL = 0.5841 TJS	1 TJS = 1.7119 MDL
22 fev 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
23 fev 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
24 fev 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
25 fev 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
26 fev 2025	1 MDL = 0.5854 TJS	1 TJS = 1.7082 MDL
27 fev 2025	1 MDL = 0.5839 TJS	1 TJS = 1.7126 MDL
28 fev 2025	1 MDL = 0.5842 TJS	1 TJS = 1.7119 MDL

Mar 2025

Data	MDL-TJS	TJS-MDL
01 mar 2025	1 MDL = 0.5835 TJS	1 TJS = 1.7139 MDL
02 mar 2025	1 MDL = 0.5868 TJS	1 TJS = 1.7041 MDL
03 mar 2025	1 MDL = 0.5872 TJS	1 TJS = 1.703 MDL
04 mar 2025	1 MDL = 0.5876 TJS	1 TJS = 1.7018 MDL
05 mar 2025	1 MDL = 0.5892 TJS	1 TJS = 1.6973 MDL
06 mar 2025	1 MDL = 0.5973 TJS	1 TJS = 1.6743 MDL
07 mar 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
08 mar 2025	1 MDL = 0.5963 TJS	1 TJS = 1.6771 MDL
09 mar 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
10 mar 2025	1 MDL = 0.6065 TJS	1 TJS = 1.6488 MDL
11 mar 2025	1 MDL = 0.5979 TJS	1 TJS = 1.6726 MDL
12 mar 2025	1 MDL = 0.612 TJS	1 TJS = 1.6339 MDL
13 mar 2025	1 MDL = 0.6127 TJS	1 TJS = 1.6321 MDL
14 mar 2025	1 MDL = 0.5999 TJS	1 TJS = 1.6669 MDL
15 mar 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6326 MDL
16 mar 2025	1 MDL = 0.6122 TJS	1 TJS = 1.6334 MDL
17 mar 2025	1 MDL = 0.608 TJS	1 TJS = 1.6446 MDL
18 mar 2025	1 MDL = 0.6019 TJS	1 TJS = 1.6613 MDL
19 mar 2025	1 MDL = 0.6004 TJS	1 TJS = 1.6656 MDL
20 mar 2025	1 MDL = 0.6025 TJS	1 TJS = 1.6598 MDL
21 mar 2025	1 MDL = 0.6139 TJS	1 TJS = 1.6288 MDL
22 mar 2025	1 MDL = 0.6056 TJS	1 TJS = 1.6513 MDL
23 mar 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
24 mar 2025	1 MDL = 0.6082 TJS	1 TJS = 1.6441 MDL
25 mar 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6478 MDL
26 mar 2025	1 MDL = 0.6038 TJS	1 TJS = 1.6561 MDL
27 mar 2025	1 MDL = 0.6047 TJS	1 TJS = 1.6537 MDL
28 mar 2025	1 MDL = 0.6037 TJS	1 TJS = 1.6565 MDL
29 mar 2025	1 MDL = 0.603 TJS	1 TJS = 1.6585 MDL
30 mar 2025	1 MDL = 0.606 TJS	1 TJS = 1.6503 MDL
31 mar 2025	1 MDL = 0.6057 TJS	1 TJS = 1.6509 MDL

Apr 2025

Data	MDL-TJS	TJS-MDL
01 abr 2025	1 MDL = 0.6053 TJS	1 TJS = 1.652 MDL
02 abr 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
03 abr 2025	1 MDL = 0.6103 TJS	1 TJS = 1.6386 MDL
04 abr 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
05 abr 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
06 abr 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
07 abr 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6327 MDL
08 abr 2025	1 MDL = 0.6123 TJS	1 TJS = 1.6331 MDL
09 abr 2025	1 MDL = 0.6121 TJS	1 TJS = 1.6337 MDL
10 abr 2025	1 MDL = 0.6124 TJS	1 TJS = 1.633 MDL
11 abr 2025	1 MDL = 0.6126 TJS	1 TJS = 1.6323 MDL
12 abr 2025	1 MDL = 0.613 TJS	1 TJS = 1.6314 MDL
13 abr 2025	1 MDL = 0.6153 TJS	1 TJS = 1.6253 MDL
14 abr 2025	1 MDL = 0.6174 TJS	1 TJS = 1.6197 MDL
15 abr 2025	1 MDL = 0.6275 TJS	1 TJS = 1.5937 MDL
16 abr 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6327 MDL
17 abr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
18 abr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
19 abr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
20 abr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
21 abr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
22 abr 2025	1 MDL = 0.6226 TJS	1 TJS = 1.6061 MDL
23 abr 2025	1 MDL = 0.6196 TJS	1 TJS = 1.614 MDL
24 abr 2025	1 MDL = 0.6151 TJS	1 TJS = 1.6259 MDL
25 abr 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
26 abr 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
27 abr 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
28 abr 2025	1 MDL = 0.6159 TJS	1 TJS = 1.6237 MDL
29 abr 2025	1 MDL = 0.6136 TJS	1 TJS = 1.6297 MDL
30 abr 2025	1 MDL = 0.614 TJS	1 TJS = 1.6286 MDL

May 2025

Data	MDL-TJS	TJS-MDL
01 mai 2025	1 MDL = 0.614 TJS	1 TJS = 1.6286 MDL
02 mai 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
03 mai 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
04 mai 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
05 mai 2025	1 MDL = 0.6039 TJS	1 TJS = 1.6558 MDL
06 mai 2025	1 MDL = 0.6055 TJS	1 TJS = 1.6516 MDL
07 mai 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6477 MDL
08 mai 2025	1 MDL = 0.5995 TJS	1 TJS = 1.668 MDL
09 mai 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
10 mai 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
11 mai 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
12 mai 2025	1 MDL = 0.6023 TJS	1 TJS = 1.6603 MDL
13 mai 2025	1 MDL = 0.5932 TJS	1 TJS = 1.6856 MDL
14 mai 2025	1 MDL = 0.5943 TJS	1 TJS = 1.6826 MDL
15 mai 2025	1 MDL = 0.5944 TJS	1 TJS = 1.6823 MDL
16 mai 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
17 mai 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
18 mai 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
19 mai 2025	1 MDL = 0.5924 TJS	1 TJS = 1.688 MDL

Informação sobre as taxas de câmbio de MDL-TJS e TJS-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias