currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-THB e THB-MDL - 2025

Taxas de câmbio MDL-THB e THB-MDL - 2025

Taxas de câmbio de MDL-THB e THB-MDL

Verifique abaixo as taxas de câmbio para MDL-THB e THB-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 1,8407 THB
1 THB = 0,5433 MDL
1A 2A 3A
MDL para THBTHB para MDL
1,9355 Data: 4/5 1,9365 Data: 4/4 1,9085 Data: 4/3 1,9072 Data: 4/2 1,8867 Data: 4/1 1,8889 Data: 3/31 1,8898 Data: 3/30 1,8783 Data: 3/29 1,8848 Data: 3/28 1,8754 Data: 3/27 1,8802 Data: 3/26 1,8908 Data: 3/25 1,8796 Data: 3/24 1,8805 Data: 3/23 1,8847 Data: 3/22 1,8997 Data: 3/21 1,8568 Data: 3/20 1,8511 Data: 3/19 1,8494 Data: 3/18 1,8703 Data: 3/17 1,8833 Data: 3/16 1,8944 Data: 3/15 1,8555 Data: 3/14 1,8991 Data: 3/13 1,8971 Data: 3/12 1,8550 Data: 3/11 1,8691 Data: 3/10 1,8576 Data: 3/9 1,8406 Data: 3/8 1,8512 Data: 3/7 1,8477 Data: 3/6 1,8236 Data: 3/5 1,8172 Data: 3/4 1,8402 Data: 3/3 1,8416 Data: 3/2 1,8327 Data: 3/1 1,8280 Data: 2/28 1,8191 Data: 2/27 1,8155 Data: 2/26 1,8103 Data: 2/25 1,7996 Data: 2/24 1,7980 Data: 2/23 1,7980 Data: 2/22 1,8002 Data: 2/21 1,8106 Data: 2/20 1,8089 Data: 2/19 1,8048 Data: 2/18 1,8078 Data: 2/17 1,8094 Data: 2/16 1,8094 Data: 2/15 1,7986 Data: 2/14 1,8035 Data: 2/13 1,8117 Data: 2/12 1,8096 Data: 2/11 1,8024 Data: 2/10 1,7996 Data: 2/9 1,7996 Data: 2/8 1,7938 Data: 2/7 1,8029 Data: 2/6 1,7924 Data: 2/5 1,8012 Data: 2/4 1,8133 Data: 2/3 1,8078 Data: 2/2 1,8105 Data: 2/1 1,8011 Data: 1/31 1,8124 Data: 1/30 1,8117 Data: 1/29 1,8216 Data: 1/28 1,8132 Data: 1/27 1,8092 Data: 1/26 1,8092 Data: 1/25 1,8093 Data: 1/24 1,8233 Data: 1/23 1,8159 Data: 1/22 1,8181 Data: 1/21 1,8168 Data: 1/20 1,8280 Data: 1/19 1,8280 Data: 1/18 1,8253 Data: 1/17 1,8427 Data: 1/16 1,8478 Data: 1/15 1,8477 Data: 1/14 1,8527 Data: 1/13 1,8499 Data: 1/12 1,8499 Data: 1/11 1,8503 Data: 1/10 1,8578 Data: 1/9 1,8790 Data: 1/8 1,8682 Data: 1/7 1,8447 Data: 1/6 1,8575 Data: 1/5 1,8575 Data: 1/4 1,8492 Data: 1/3 1,8567 Data: 1/2 1,8578 Data: 1/1 1,9355 Data: 4/5 1,9365 Data: 4/4 1,9085 Data: 4/3 1,9072 Data: 4/2 1,8867 Data: 4/1 1,8889 Data: 3/31 1,8898 Data: 3/30 1,8783 Data: 3/29 1,8848 Data: 3/28 1,8754 Data: 3/27 1,8802 Data: 3/26 1,8908 Data: 3/25 1,8796 Data: 3/24 1,8805 Data: 3/23 1,8847 Data: 3/22 1,8997 Data: 3/21 1,8568 Data: 3/20 1,8511 Data: 3/19 1,8494 Data: 3/18 1,8703 Data: 3/17 1,8833 Data: 3/16 1,8944 Data: 3/15 1,8555 Data: 3/14 1,8991 Data: 3/13 1,8971 Data: 3/12 1,8550 Data: 3/11 1,8691 Data: 3/10 1,8576 Data: 3/9 1,8406 Data: 3/8 1,8512 Data: 3/7 1,8477 Data: 3/6 1,8236 Data: 3/5 1,8172 Data: 3/4 1,8402 Data: 3/3 1,8416 Data: 3/2 1,8327 Data: 3/1 1,8280 Data: 2/28 1,8191 Data: 2/27 1,8155 Data: 2/26 1,8103 Data: 2/25 1,7996 Data: 2/24 1,7980 Data: 2/23 1,7980 Data: 2/22 1,8002 Data: 2/21 1,8106 Data: 2/20 1,8089 Data: 2/19 1,8048 Data: 2/18 1,8078 Data: 2/17 1,8094 Data: 2/16 1,8094 Data: 2/15 1,7986 Data: 2/14 1,8035 Data: 2/13 1,8117 Data: 2/12 1,8096 Data: 2/11 1,8024 Data: 2/10 1,7996 Data: 2/9 1,7996 Data: 2/8 1,7938 Data: 2/7 1,8029 Data: 2/6 1,7924 Data: 2/5 1,8012 Data: 2/4 1,8133 Data: 2/3 1,8078 Data: 2/2 1,8105 Data: 2/1 1,8011 Data: 1/31 1,8124 Data: 1/30 1,8117 Data: 1/29 1,8216 Data: 1/28 1,8132 Data: 1/27 1,8092 Data: 1/26 1,8092 Data: 1/25 1,8093 Data: 1/24 1,8233 Data: 1/23 1,8159 Data: 1/22 1,8181 Data: 1/21 1,8168 Data: 1/20 1,8280 Data: 1/19 1,8280 Data: 1/18 1,8253 Data: 1/17 1,8427 Data: 1/16 1,8478 Data: 1/15 1,8477 Data: 1/14 1,8527 Data: 1/13 1,8499 Data: 1/12 1,8499 Data: 1/11 1,8503 Data: 1/10 1,8578 Data: 1/9 1,8790 Data: 1/8 1,8682 Data: 1/7 1,8447 Data: 1/6 1,8575 Data: 1/5 1,8575 Data: 1/4 1,8492 Data: 1/3 1,8567 Data: 1/2 1,8578 Data: 1/1

Jan 2025

DataMDL-THBTHB-MDL
01 jan 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
02 jan 2025 1 MDL = 1.8567 THB 1 THB = 0.5386 MDL
03 jan 2025 1 MDL = 1.8492 THB 1 THB = 0.5408 MDL
04 jan 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
05 jan 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
06 jan 2025 1 MDL = 1.8447 THB 1 THB = 0.5421 MDL
07 jan 2025 1 MDL = 1.8682 THB 1 THB = 0.5353 MDL
08 jan 2025 1 MDL = 1.879 THB 1 THB = 0.5322 MDL
09 jan 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
10 jan 2025 1 MDL = 1.8503 THB 1 THB = 0.5405 MDL
11 jan 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
12 jan 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
13 jan 2025 1 MDL = 1.8527 THB 1 THB = 0.5397 MDL
14 jan 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
15 jan 2025 1 MDL = 1.8478 THB 1 THB = 0.5412 MDL
16 jan 2025 1 MDL = 1.8427 THB 1 THB = 0.5427 MDL
17 jan 2025 1 MDL = 1.8253 THB 1 THB = 0.5479 MDL
18 jan 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
19 jan 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
20 jan 2025 1 MDL = 1.8168 THB 1 THB = 0.5504 MDL
21 jan 2025 1 MDL = 1.8181 THB 1 THB = 0.55 MDL
22 jan 2025 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 jan 2025 1 MDL = 1.8233 THB 1 THB = 0.5485 MDL
24 jan 2025 1 MDL = 1.8093 THB 1 THB = 0.5527 MDL
25 jan 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
26 jan 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
27 jan 2025 1 MDL = 1.8132 THB 1 THB = 0.5515 MDL
28 jan 2025 1 MDL = 1.8216 THB 1 THB = 0.549 MDL
29 jan 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
30 jan 2025 1 MDL = 1.8124 THB 1 THB = 0.5517 MDL
31 jan 2025 1 MDL = 1.8011 THB 1 THB = 0.5552 MDL

Feb 2025

DataMDL-THBTHB-MDL
01 fev 2025 1 MDL = 1.8105 THB 1 THB = 0.5523 MDL
02 fev 2025 1 MDL = 1.8078 THB 1 THB = 0.5532 MDL
03 fev 2025 1 MDL = 1.8133 THB 1 THB = 0.5515 MDL
04 fev 2025 1 MDL = 1.8012 THB 1 THB = 0.5552 MDL
05 fev 2025 1 MDL = 1.7924 THB 1 THB = 0.5579 MDL
06 fev 2025 1 MDL = 1.8029 THB 1 THB = 0.5547 MDL
07 fev 2025 1 MDL = 1.7938 THB 1 THB = 0.5575 MDL
08 fev 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
09 fev 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
10 fev 2025 1 MDL = 1.8024 THB 1 THB = 0.5548 MDL
11 fev 2025 1 MDL = 1.8096 THB 1 THB = 0.5526 MDL
12 fev 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
13 fev 2025 1 MDL = 1.8035 THB 1 THB = 0.5545 MDL
14 fev 2025 1 MDL = 1.7986 THB 1 THB = 0.556 MDL
15 fev 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
16 fev 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
17 fev 2025 1 MDL = 1.8078 THB 1 THB = 0.5531 MDL
18 fev 2025 1 MDL = 1.8048 THB 1 THB = 0.5541 MDL
19 fev 2025 1 MDL = 1.8089 THB 1 THB = 0.5528 MDL
20 fev 2025 1 MDL = 1.8106 THB 1 THB = 0.5523 MDL
21 fev 2025 1 MDL = 1.8002 THB 1 THB = 0.5555 MDL
22 fev 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
23 fev 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
24 fev 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
25 fev 2025 1 MDL = 1.8103 THB 1 THB = 0.5524 MDL
26 fev 2025 1 MDL = 1.8155 THB 1 THB = 0.5508 MDL
27 fev 2025 1 MDL = 1.8191 THB 1 THB = 0.5497 MDL
28 fev 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL

Mar 2025

DataMDL-THBTHB-MDL
01 mar 2025 1 MDL = 1.8327 THB 1 THB = 0.5456 MDL
02 mar 2025 1 MDL = 1.8416 THB 1 THB = 0.543 MDL
03 mar 2025 1 MDL = 1.8402 THB 1 THB = 0.5434 MDL
04 mar 2025 1 MDL = 1.8172 THB 1 THB = 0.5503 MDL
05 mar 2025 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
06 mar 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
07 mar 2025 1 MDL = 1.8512 THB 1 THB = 0.5402 MDL
08 mar 2025 1 MDL = 1.8406 THB 1 THB = 0.5433 MDL
09 mar 2025 1 MDL = 1.8576 THB 1 THB = 0.5383 MDL
10 mar 2025 1 MDL = 1.8691 THB 1 THB = 0.535 MDL
11 mar 2025 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
12 mar 2025 1 MDL = 1.8971 THB 1 THB = 0.5271 MDL
13 mar 2025 1 MDL = 1.8991 THB 1 THB = 0.5266 MDL
14 mar 2025 1 MDL = 1.8555 THB 1 THB = 0.5389 MDL
15 mar 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
16 mar 2025 1 MDL = 1.8833 THB 1 THB = 0.531 MDL
17 mar 2025 1 MDL = 1.8703 THB 1 THB = 0.5347 MDL
18 mar 2025 1 MDL = 1.8494 THB 1 THB = 0.5407 MDL
19 mar 2025 1 MDL = 1.8511 THB 1 THB = 0.5402 MDL
20 mar 2025 1 MDL = 1.8568 THB 1 THB = 0.5386 MDL
21 mar 2025 1 MDL = 1.8997 THB 1 THB = 0.5264 MDL
22 mar 2025 1 MDL = 1.8847 THB 1 THB = 0.5306 MDL
23 mar 2025 1 MDL = 1.8805 THB 1 THB = 0.5318 MDL
24 mar 2025 1 MDL = 1.8796 THB 1 THB = 0.532 MDL
25 mar 2025 1 MDL = 1.8908 THB 1 THB = 0.5289 MDL
26 mar 2025 1 MDL = 1.8802 THB 1 THB = 0.5319 MDL
27 mar 2025 1 MDL = 1.8754 THB 1 THB = 0.5332 MDL
28 mar 2025 1 MDL = 1.8848 THB 1 THB = 0.5306 MDL
29 mar 2025 1 MDL = 1.8783 THB 1 THB = 0.5324 MDL
30 mar 2025 1 MDL = 1.8898 THB 1 THB = 0.5291 MDL
31 mar 2025 1 MDL = 1.8889 THB 1 THB = 0.5294 MDL

Apr 2025

DataMDL-THBTHB-MDL
01 abr 2025 1 MDL = 1.8867 THB 1 THB = 0.53 MDL
02 abr 2025 1 MDL = 1.9072 THB 1 THB = 0.5243 MDL
03 abr 2025 1 MDL = 1.9085 THB 1 THB = 0.524 MDL
04 abr 2025 1 MDL = 1.9365 THB 1 THB = 0.5164 MDL
05 abr 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL

Informação sobre as taxas de câmbio de MDL-THB e THB-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats