currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-SZL e SZL-MDL - 2024

Taxas de câmbio MDL-SZL e SZL-MDL - 2024

Taxas de câmbio de MDL-SZL e SZL-MDL

Verifique abaixo as taxas de câmbio para MDL-SZL e SZL-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MDL = 1,0354 SZL
1 SZL = 0,9659 MDL
1A 2A 3A

Jan 2024

DataMDL-SZLSZL-MDL
01 jan 2024 1 MDL = 1.0669 SZL 1 SZL = 0.9373 MDL
02 jan 2024 1 MDL = 1.0575 SZL 1 SZL = 0.9456 MDL
03 jan 2024 1 MDL = 1.0694 SZL 1 SZL = 0.9351 MDL
04 jan 2024 1 MDL = 1.0599 SZL 1 SZL = 0.9435 MDL
05 jan 2024 1 MDL = 1.0641 SZL 1 SZL = 0.9397 MDL
06 jan 2024 1 MDL = 1.0641 SZL 1 SZL = 0.9397 MDL
07 jan 2024 1 MDL = 1.0641 SZL 1 SZL = 0.9397 MDL
08 jan 2024 1 MDL = 1.0717 SZL 1 SZL = 0.9331 MDL
09 jan 2024 1 MDL = 1.0541 SZL 1 SZL = 0.9487 MDL
10 jan 2024 1 MDL = 1.0494 SZL 1 SZL = 0.9529 MDL
11 jan 2024 1 MDL = 1.0468 SZL 1 SZL = 0.9553 MDL
12 jan 2024 1 MDL = 1.0508 SZL 1 SZL = 0.9516 MDL
13 jan 2024 1 MDL = 1.0508 SZL 1 SZL = 0.9517 MDL
14 jan 2024 1 MDL = 1.0508 SZL 1 SZL = 0.9517 MDL
15 jan 2024 1 MDL = 1.0564 SZL 1 SZL = 0.9466 MDL
16 jan 2024 1 MDL = 1.0724 SZL 1 SZL = 0.9325 MDL
17 jan 2024 1 MDL = 1.0762 SZL 1 SZL = 0.9292 MDL
18 jan 2024 1 MDL = 1.0668 SZL 1 SZL = 0.9374 MDL
19 jan 2024 1 MDL = 1.0762 SZL 1 SZL = 0.9292 MDL
20 jan 2024 1 MDL = 1.0761 SZL 1 SZL = 0.9292 MDL
21 jan 2024 1 MDL = 1.0761 SZL 1 SZL = 0.9292 MDL
22 jan 2024 1 MDL = 1.0793 SZL 1 SZL = 0.9265 MDL
23 jan 2024 1 MDL = 1.0816 SZL 1 SZL = 0.9246 MDL
24 jan 2024 1 MDL = 1.0621 SZL 1 SZL = 0.9415 MDL
25 jan 2024 1 MDL = 1.0677 SZL 1 SZL = 0.9366 MDL
26 jan 2024 1 MDL = 1.0583 SZL 1 SZL = 0.9449 MDL
27 jan 2024 1 MDL = 1.0582 SZL 1 SZL = 0.945 MDL
28 jan 2024 1 MDL = 1.0582 SZL 1 SZL = 0.945 MDL
29 jan 2024 1 MDL = 1.0578 SZL 1 SZL = 0.9453 MDL
30 jan 2024 1 MDL = 1.0634 SZL 1 SZL = 0.9404 MDL
31 jan 2024 1 MDL = 1.0549 SZL 1 SZL = 0.9479 MDL

Feb 2024

DataMDL-SZLSZL-MDL
01 fev 2024 1 MDL = 1.0509 SZL 1 SZL = 0.9516 MDL
02 fev 2024 1 MDL = 1.0476 SZL 1 SZL = 0.9546 MDL
03 fev 2024 1 MDL = 1.0449 SZL 1 SZL = 0.957 MDL
04 fev 2024 1 MDL = 1.0449 SZL 1 SZL = 0.957 MDL
05 fev 2024 1 MDL = 1.0636 SZL 1 SZL = 0.9402 MDL
06 fev 2024 1 MDL = 1.0632 SZL 1 SZL = 0.9406 MDL
07 fev 2024 1 MDL = 1.0615 SZL 1 SZL = 0.9421 MDL
08 fev 2024 1 MDL = 1.0635 SZL 1 SZL = 0.9403 MDL
09 fev 2024 1 MDL = 1.0662 SZL 1 SZL = 0.9379 MDL
10 fev 2024 1 MDL = 1.0662 SZL 1 SZL = 0.9379 MDL
11 fev 2024 1 MDL = 1.0662 SZL 1 SZL = 0.9379 MDL
12 fev 2024 1 MDL = 1.0699 SZL 1 SZL = 0.9347 MDL
13 fev 2024 1 MDL = 1.0597 SZL 1 SZL = 0.9436 MDL
14 fev 2024 1 MDL = 1.0743 SZL 1 SZL = 0.9308 MDL
15 fev 2024 1 MDL = 1.065 SZL 1 SZL = 0.939 MDL
16 fev 2024 1 MDL = 1.0555 SZL 1 SZL = 0.9475 MDL
17 fev 2024 1 MDL = 1.0552 SZL 1 SZL = 0.9477 MDL
18 fev 2024 1 MDL = 1.0556 SZL 1 SZL = 0.9474 MDL
19 fev 2024 1 MDL = 1.0615 SZL 1 SZL = 0.942 MDL
20 fev 2024 1 MDL = 1.0614 SZL 1 SZL = 0.9421 MDL
21 fev 2024 1 MDL = 1.0543 SZL 1 SZL = 0.9485 MDL
22 fev 2024 1 MDL = 1.0587 SZL 1 SZL = 0.9445 MDL
23 fev 2024 1 MDL = 1.0767 SZL 1 SZL = 0.9287 MDL
24 fev 2024 1 MDL = 1.0767 SZL 1 SZL = 0.9288 MDL
25 fev 2024 1 MDL = 1.0767 SZL 1 SZL = 0.9288 MDL
26 fev 2024 1 MDL = 1.0789 SZL 1 SZL = 0.9269 MDL
27 fev 2024 1 MDL = 1.076 SZL 1 SZL = 0.9294 MDL
28 fev 2024 1 MDL = 1.081 SZL 1 SZL = 0.9251 MDL
29 fev 2024 1 MDL = 1.0818 SZL 1 SZL = 0.9244 MDL

Mar 2024

DataMDL-SZLSZL-MDL
01 mar 2024 1 MDL = 1.0786 SZL 1 SZL = 0.9271 MDL
02 mar 2024 1 MDL = 1.0786 SZL 1 SZL = 0.9271 MDL
03 mar 2024 1 MDL = 1.0786 SZL 1 SZL = 0.9271 MDL
04 mar 2024 1 MDL = 1.0746 SZL 1 SZL = 0.9306 MDL
05 mar 2024 1 MDL = 1.0667 SZL 1 SZL = 0.9375 MDL
06 mar 2024 1 MDL = 1.063 SZL 1 SZL = 0.9408 MDL
07 mar 2024 1 MDL = 1.0592 SZL 1 SZL = 0.9441 MDL
08 mar 2024 1 MDL = 1.0568 SZL 1 SZL = 0.9462 MDL
09 mar 2024 1 MDL = 1.0568 SZL 1 SZL = 0.9462 MDL
10 mar 2024 1 MDL = 1.0568 SZL 1 SZL = 0.9462 MDL
11 mar 2024 1 MDL = 1.057 SZL 1 SZL = 0.9461 MDL
12 mar 2024 1 MDL = 1.0529 SZL 1 SZL = 0.9498 MDL
13 mar 2024 1 MDL = 1.0622 SZL 1 SZL = 0.9414 MDL
14 mar 2024 1 MDL = 1.0556 SZL 1 SZL = 0.9474 MDL
15 mar 2024 1 MDL = 1.0539 SZL 1 SZL = 0.9488 MDL
16 mar 2024 1 MDL = 1.0539 SZL 1 SZL = 0.9488 MDL
17 mar 2024 1 MDL = 1.0539 SZL 1 SZL = 0.9488 MDL
18 mar 2024 1 MDL = 1.0661 SZL 1 SZL = 0.938 MDL
19 mar 2024 1 MDL = 1.0705 SZL 1 SZL = 0.9341 MDL
20 mar 2024 1 MDL = 1.0647 SZL 1 SZL = 0.9392 MDL
21 mar 2024 1 MDL = 1.0585 SZL 1 SZL = 0.9447 MDL
22 mar 2024 1 MDL = 1.0739 SZL 1 SZL = 0.9312 MDL
23 mar 2024 1 MDL = 1.0739 SZL 1 SZL = 0.9312 MDL
24 mar 2024 1 MDL = 1.0739 SZL 1 SZL = 0.9312 MDL
25 mar 2024 1 MDL = 1.0713 SZL 1 SZL = 0.9335 MDL
26 mar 2024 1 MDL = 1.0745 SZL 1 SZL = 0.9307 MDL
27 mar 2024 1 MDL = 1.0696 SZL 1 SZL = 0.935 MDL
28 mar 2024 1 MDL = 1.0799 SZL 1 SZL = 0.926 MDL
29 mar 2024 1 MDL = 1.0713 SZL 1 SZL = 0.9334 MDL
30 mar 2024 1 MDL = 1.0712 SZL 1 SZL = 0.9335 MDL
31 mar 2024 1 MDL = 1.0712 SZL 1 SZL = 0.9335 MDL

Apr 2024

DataMDL-SZLSZL-MDL
01 abr 2024 1 MDL = 1.0712 SZL 1 SZL = 0.9335 MDL
02 abr 2024 1 MDL = 1.0606 SZL 1 SZL = 0.9429 MDL
03 abr 2024 1 MDL = 1.0601 SZL 1 SZL = 0.9433 MDL
04 abr 2024 1 MDL = 1.0505 SZL 1 SZL = 0.9519 MDL
05 abr 2024 1 MDL = 1.0537 SZL 1 SZL = 0.9491 MDL
06 abr 2024 1 MDL = 1.0537 SZL 1 SZL = 0.9491 MDL
07 abr 2024 1 MDL = 1.0537 SZL 1 SZL = 0.9491 MDL
08 abr 2024 1 MDL = 1.0494 SZL 1 SZL = 0.953 MDL
09 abr 2024 1 MDL = 1.0481 SZL 1 SZL = 0.9541 MDL
10 abr 2024 1 MDL = 1.0481 SZL 1 SZL = 0.9541 MDL
11 abr 2024 1 MDL = 1.0652 SZL 1 SZL = 0.9388 MDL
12 abr 2024 1 MDL = 1.0651 SZL 1 SZL = 0.9389 MDL
13 abr 2024 1 MDL = 1.0715 SZL 1 SZL = 0.9332 MDL
14 abr 2024 1 MDL = 1.0651 SZL 1 SZL = 0.9389 MDL
15 abr 2024 1 MDL = 1.0751 SZL 1 SZL = 0.9301 MDL
16 abr 2024 1 MDL = 1.0709 SZL 1 SZL = 0.9338 MDL
17 abr 2024 1 MDL = 1.065 SZL 1 SZL = 0.939 MDL
18 abr 2024 1 MDL = 1.0641 SZL 1 SZL = 0.9398 MDL
19 abr 2024 1 MDL = 1.0734 SZL 1 SZL = 0.9316 MDL
20 abr 2024 1 MDL = 1.0734 SZL 1 SZL = 0.9316 MDL
21 abr 2024 1 MDL = 1.0734 SZL 1 SZL = 0.9316 MDL
22 abr 2024 1 MDL = 1.0693 SZL 1 SZL = 0.9352 MDL
23 abr 2024 1 MDL = 1.079 SZL 1 SZL = 0.9268 MDL
24 abr 2024 1 MDL = 1.0768 SZL 1 SZL = 0.9286 MDL
25 abr 2024 1 MDL = 1.0675 SZL 1 SZL = 0.9367 MDL
26 abr 2024 1 MDL = 1.0617 SZL 1 SZL = 0.9419 MDL
27 abr 2024 1 MDL = 1.0617 SZL 1 SZL = 0.9419 MDL
28 abr 2024 1 MDL = 1.0617 SZL 1 SZL = 0.9419 MDL
29 abr 2024 1 MDL = 1.0591 SZL 1 SZL = 0.9442 MDL
30 abr 2024 1 MDL = 1.0584 SZL 1 SZL = 0.9448 MDL

May 2024

DataMDL-SZLSZL-MDL
01 mai 2024 1 MDL = 1.0586 SZL 1 SZL = 0.9447 MDL
02 mai 2024 1 MDL = 1.0547 SZL 1 SZL = 0.9481 MDL
03 mai 2024 1 MDL = 1.0453 SZL 1 SZL = 0.9566 MDL
04 mai 2024 1 MDL = 1.0453 SZL 1 SZL = 0.9566 MDL
05 mai 2024 1 MDL = 1.0453 SZL 1 SZL = 0.9566 MDL
06 mai 2024 1 MDL = 1.0438 SZL 1 SZL = 0.958 MDL
07 mai 2024 1 MDL = 1.0414 SZL 1 SZL = 0.9603 MDL
08 mai 2024 1 MDL = 1.049 SZL 1 SZL = 0.9533 MDL
09 mai 2024 1 MDL = 1.0468 SZL 1 SZL = 0.9553 MDL
10 mai 2024 1 MDL = 1.036 SZL 1 SZL = 0.9653 MDL
11 mai 2024 1 MDL = 1.036 SZL 1 SZL = 0.9653 MDL
12 mai 2024 1 MDL = 1.036 SZL 1 SZL = 0.9653 MDL
13 mai 2024 1 MDL = 1.0392 SZL 1 SZL = 0.9623 MDL
14 mai 2024 1 MDL = 1.0359 SZL 1 SZL = 0.9654 MDL
15 mai 2024 1 MDL = 1.0412 SZL 1 SZL = 0.9604 MDL
16 mai 2024 1 MDL = 1.0268 SZL 1 SZL = 0.9739 MDL
17 mai 2024 1 MDL = 1.0337 SZL 1 SZL = 0.9674 MDL
18 mai 2024 1 MDL = 1.0337 SZL 1 SZL = 0.9674 MDL
19 mai 2024 1 MDL = 1.0337 SZL 1 SZL = 0.9674 MDL
20 mai 2024 1 MDL = 1.0317 SZL 1 SZL = 0.9692 MDL
21 mai 2024 1 MDL = 1.0281 SZL 1 SZL = 0.9727 MDL
22 mai 2024 1 MDL = 1.0289 SZL 1 SZL = 0.9719 MDL
23 mai 2024 1 MDL = 1.039 SZL 1 SZL = 0.9625 MDL
24 mai 2024 1 MDL = 1.0363 SZL 1 SZL = 0.9649 MDL
25 mai 2024 1 MDL = 1.0363 SZL 1 SZL = 0.9649 MDL
26 mai 2024 1 MDL = 1.0363 SZL 1 SZL = 0.9649 MDL
27 mai 2024 1 MDL = 1.0369 SZL 1 SZL = 0.9644 MDL
28 mai 2024 1 MDL = 1.0382 SZL 1 SZL = 0.9632 MDL
29 mai 2024 1 MDL = 1.0335 SZL 1 SZL = 0.9676 MDL
30 mai 2024 1 MDL = 1.0527 SZL 1 SZL = 0.95 MDL
31 mai 2024 1 MDL = 1.0642 SZL 1 SZL = 0.9396 MDL

Jun 2024

DataMDL-SZLSZL-MDL
01 jun 2024 1 MDL = 1.0642 SZL 1 SZL = 0.9396 MDL
02 jun 2024 1 MDL = 1.0642 SZL 1 SZL = 0.9396 MDL
03 jun 2024 1 MDL = 1.0569 SZL 1 SZL = 0.9461 MDL
04 jun 2024 1 MDL = 1.057 SZL 1 SZL = 0.946 MDL
05 jun 2024 1 MDL = 1.0676 SZL 1 SZL = 0.9366 MDL
06 jun 2024 1 MDL = 1.0769 SZL 1 SZL = 0.9286 MDL
07 jun 2024 1 MDL = 1.0709 SZL 1 SZL = 0.9338 MDL
08 jun 2024 1 MDL = 1.071 SZL 1 SZL = 0.9337 MDL
09 jun 2024 1 MDL = 1.071 SZL 1 SZL = 0.9337 MDL
10 jun 2024 1 MDL = 1.0591 SZL 1 SZL = 0.9442 MDL
11 jun 2024 1 MDL = 1.0518 SZL 1 SZL = 0.9507 MDL
12 jun 2024 1 MDL = 1.056 SZL 1 SZL = 0.947 MDL
13 jun 2024 1 MDL = 1.0324 SZL 1 SZL = 0.9686 MDL
14 jun 2024 1 MDL = 1.0307 SZL 1 SZL = 0.9703 MDL
15 jun 2024 1 MDL = 1.0307 SZL 1 SZL = 0.9703 MDL
16 jun 2024 1 MDL = 1.0307 SZL 1 SZL = 0.9703 MDL
17 jun 2024 1 MDL = 1.0202 SZL 1 SZL = 0.9802 MDL
18 jun 2024 1 MDL = 1.0148 SZL 1 SZL = 0.9854 MDL
19 jun 2024 1 MDL = 1.008 SZL 1 SZL = 0.992 MDL
20 jun 2024 1 MDL = 1.0127 SZL 1 SZL = 0.9875 MDL
21 jun 2024 1 MDL = 0.9996 SZL 1 SZL = 1.0004 MDL
22 jun 2024 1 MDL = 0.9996 SZL 1 SZL = 1.0004 MDL
23 jun 2024 1 MDL = 0.9996 SZL 1 SZL = 1.0004 MDL
24 jun 2024 1 MDL = 1.0122 SZL 1 SZL = 0.988 MDL
25 jun 2024 1 MDL = 1.0132 SZL 1 SZL = 0.987 MDL
26 jun 2024 1 MDL = 1.0149 SZL 1 SZL = 0.9853 MDL
27 jun 2024 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
28 jun 2024 1 MDL = 1.0135 SZL 1 SZL = 0.9867 MDL
29 jun 2024 1 MDL = 1.0135 SZL 1 SZL = 0.9867 MDL
30 jun 2024 1 MDL = 1.0135 SZL 1 SZL = 0.9867 MDL

Jul 2024

DataMDL-SZLSZL-MDL
01 jul 2024 1 MDL = 1.0077 SZL 1 SZL = 0.9924 MDL
02 jul 2024 1 MDL = 1.0324 SZL 1 SZL = 0.9686 MDL
03 jul 2024 1 MDL = 1.0338 SZL 1 SZL = 0.9673 MDL
04 jul 2024 1 MDL = 1.029 SZL 1 SZL = 0.9718 MDL
05 jul 2024 1 MDL = 1.0234 SZL 1 SZL = 0.9771 MDL
06 jul 2024 1 MDL = 1.0234 SZL 1 SZL = 0.9771 MDL
07 jul 2024 1 MDL = 1.0234 SZL 1 SZL = 0.9771 MDL
08 jul 2024 1 MDL = 1.0199 SZL 1 SZL = 0.9805 MDL
09 jul 2024 1 MDL = 1.0182 SZL 1 SZL = 0.9821 MDL
10 jul 2024 1 MDL = 1.0201 SZL 1 SZL = 0.9803 MDL
11 jul 2024 1 MDL = 1.0183 SZL 1 SZL = 0.9821 MDL
12 jul 2024 1 MDL = 1.0186 SZL 1 SZL = 0.9818 MDL
13 jul 2024 1 MDL = 1.0203 SZL 1 SZL = 0.9801 MDL
14 jul 2024 1 MDL = 1.0186 SZL 1 SZL = 0.9818 MDL
15 jul 2024 1 MDL = 1.0275 SZL 1 SZL = 0.9733 MDL
16 jul 2024 1 MDL = 1.0221 SZL 1 SZL = 0.9784 MDL
17 jul 2024 1 MDL = 1.027 SZL 1 SZL = 0.9738 MDL
18 jul 2024 1 MDL = 1.031 SZL 1 SZL = 0.9699 MDL
19 jul 2024 1 MDL = 1.0365 SZL 1 SZL = 0.9648 MDL
20 jul 2024 1 MDL = 1.0365 SZL 1 SZL = 0.9648 MDL
21 jul 2024 1 MDL = 1.0365 SZL 1 SZL = 0.9648 MDL
22 jul 2024 1 MDL = 1.0289 SZL 1 SZL = 0.9719 MDL
23 jul 2024 1 MDL = 1.0345 SZL 1 SZL = 0.9666 MDL
24 jul 2024 1 MDL = 1.0291 SZL 1 SZL = 0.9717 MDL
25 jul 2024 1 MDL = 1.0394 SZL 1 SZL = 0.9621 MDL
26 jul 2024 1 MDL = 1.0283 SZL 1 SZL = 0.9725 MDL
27 jul 2024 1 MDL = 1.0283 SZL 1 SZL = 0.9724 MDL
28 jul 2024 1 MDL = 1.0283 SZL 1 SZL = 0.9724 MDL
29 jul 2024 1 MDL = 1.0357 SZL 1 SZL = 0.9656 MDL
30 jul 2024 1 MDL = 1.0332 SZL 1 SZL = 0.9678 MDL
31 jul 2024 1 MDL = 1.029 SZL 1 SZL = 0.9718 MDL

Aug 2024

DataMDL-SZLSZL-MDL
01 ago 2024 1 MDL = 1.0309 SZL 1 SZL = 0.9701 MDL
02 ago 2024 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
03 ago 2024 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
04 ago 2024 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
05 ago 2024 1 MDL = 1.0499 SZL 1 SZL = 0.9525 MDL
06 ago 2024 1 MDL = 1.0479 SZL 1 SZL = 0.9543 MDL
07 ago 2024 1 MDL = 1.0377 SZL 1 SZL = 0.9636 MDL
08 ago 2024 1 MDL = 1.0418 SZL 1 SZL = 0.9599 MDL
09 ago 2024 1 MDL = 1.04 SZL 1 SZL = 0.9615 MDL
10 ago 2024 1 MDL = 1.0404 SZL 1 SZL = 0.9612 MDL
11 ago 2024 1 MDL = 1.04 SZL 1 SZL = 0.9615 MDL
12 ago 2024 1 MDL = 1.0344 SZL 1 SZL = 0.9668 MDL
13 ago 2024 1 MDL = 1.034 SZL 1 SZL = 0.9671 MDL
14 ago 2024 1 MDL = 1.0279 SZL 1 SZL = 0.9729 MDL
15 ago 2024 1 MDL = 1.0258 SZL 1 SZL = 0.9749 MDL
16 ago 2024 1 MDL = 1.0204 SZL 1 SZL = 0.98 MDL
17 ago 2024 1 MDL = 1.0204 SZL 1 SZL = 0.98 MDL
18 ago 2024 1 MDL = 1.0204 SZL 1 SZL = 0.98 MDL
19 ago 2024 1 MDL = 1.017 SZL 1 SZL = 0.9833 MDL
20 ago 2024 1 MDL = 1.0131 SZL 1 SZL = 0.987 MDL
21 ago 2024 1 MDL = 1.0201 SZL 1 SZL = 0.9803 MDL
22 ago 2024 1 MDL = 1.0302 SZL 1 SZL = 0.9707 MDL
23 ago 2024 1 MDL = 1.0297 SZL 1 SZL = 0.9712 MDL
24 ago 2024 1 MDL = 1.0297 SZL 1 SZL = 0.9712 MDL
25 ago 2024 1 MDL = 1.0297 SZL 1 SZL = 0.9712 MDL
26 ago 2024 1 MDL = 1.0176 SZL 1 SZL = 0.9827 MDL
27 ago 2024 1 MDL = 1.0214 SZL 1 SZL = 0.9791 MDL
28 ago 2024 1 MDL = 1.006 SZL 1 SZL = 0.994 MDL
29 ago 2024 1 MDL = 1.0191 SZL 1 SZL = 0.9812 MDL
30 ago 2024 1 MDL = 1.0147 SZL 1 SZL = 0.9855 MDL
31 ago 2024 1 MDL = 1.0213 SZL 1 SZL = 0.9791 MDL

Sep 2024

DataMDL-SZLSZL-MDL
01 set 2024 1 MDL = 1.0148 SZL 1 SZL = 0.9854 MDL
02 set 2024 1 MDL = 1.0258 SZL 1 SZL = 0.9748 MDL
03 set 2024 1 MDL = 1.0291 SZL 1 SZL = 0.9717 MDL
04 set 2024 1 MDL = 1.0239 SZL 1 SZL = 0.9767 MDL
05 set 2024 1 MDL = 1.0202 SZL 1 SZL = 0.9802 MDL
06 set 2024 1 MDL = 1.019 SZL 1 SZL = 0.9814 MDL
07 set 2024 1 MDL = 1.019 SZL 1 SZL = 0.9814 MDL
08 set 2024 1 MDL = 1.019 SZL 1 SZL = 0.9814 MDL
09 set 2024 1 MDL = 1.0302 SZL 1 SZL = 0.9707 MDL
10 set 2024 1 MDL = 1.0274 SZL 1 SZL = 0.9733 MDL
11 set 2024 1 MDL = 1.0239 SZL 1 SZL = 0.9767 MDL
12 set 2024 1 MDL = 1.0299 SZL 1 SZL = 0.971 MDL
13 set 2024 1 MDL = 1.0188 SZL 1 SZL = 0.9816 MDL
14 set 2024 1 MDL = 1.0187 SZL 1 SZL = 0.9816 MDL
15 set 2024 1 MDL = 1.0187 SZL 1 SZL = 0.9816 MDL
16 set 2024 1 MDL = 1.0162 SZL 1 SZL = 0.984 MDL
17 set 2024 1 MDL = 1.0095 SZL 1 SZL = 0.9906 MDL
18 set 2024 1 MDL = 1.0102 SZL 1 SZL = 0.99 MDL
19 set 2024 1 MDL = 0.9977 SZL 1 SZL = 1.0023 MDL
20 set 2024 1 MDL = 1.0064 SZL 1 SZL = 0.9936 MDL
21 set 2024 1 MDL = 1.0064 SZL 1 SZL = 0.9936 MDL
22 set 2024 1 MDL = 1.0064 SZL 1 SZL = 0.9936 MDL
23 set 2024 1 MDL = 0.9972 SZL 1 SZL = 1.0028 MDL
24 set 2024 1 MDL = 0.9928 SZL 1 SZL = 1.0072 MDL
25 set 2024 1 MDL = 0.9884 SZL 1 SZL = 1.0117 MDL
26 set 2024 1 MDL = 0.9869 SZL 1 SZL = 1.0132 MDL
27 set 2024 1 MDL = 0.9858 SZL 1 SZL = 1.0144 MDL
28 set 2024 1 MDL = 0.9869 SZL 1 SZL = 1.0133 MDL
29 set 2024 1 MDL = 0.9869 SZL 1 SZL = 1.0133 MDL
30 set 2024 1 MDL = 0.9856 SZL 1 SZL = 1.0146 MDL

Oct 2024

DataMDL-SZLSZL-MDL
01 out 2024 1 MDL = 0.9917 SZL 1 SZL = 1.0084 MDL
02 out 2024 1 MDL = 0.9938 SZL 1 SZL = 1.0062 MDL
03 out 2024 1 MDL = 0.9987 SZL 1 SZL = 1.0013 MDL
04 out 2024 1 MDL = 0.9953 SZL 1 SZL = 1.0047 MDL
05 out 2024 1 MDL = 0.9953 SZL 1 SZL = 1.0047 MDL
06 out 2024 1 MDL = 0.9953 SZL 1 SZL = 1.0047 MDL
07 out 2024 1 MDL = 0.9902 SZL 1 SZL = 1.0099 MDL
08 out 2024 1 MDL = 0.9919 SZL 1 SZL = 1.0082 MDL
09 out 2024 1 MDL = 0.9996 SZL 1 SZL = 1.0004 MDL
10 out 2024 1 MDL = 0.9934 SZL 1 SZL = 1.0067 MDL
11 out 2024 1 MDL = 0.9897 SZL 1 SZL = 1.0104 MDL
12 out 2024 1 MDL = 0.9897 SZL 1 SZL = 1.0104 MDL
13 out 2024 1 MDL = 0.9906 SZL 1 SZL = 1.0095 MDL
14 out 2024 1 MDL = 0.9923 SZL 1 SZL = 1.0077 MDL
15 out 2024 1 MDL = 0.998 SZL 1 SZL = 1.002 MDL
16 out 2024 1 MDL = 0.9926 SZL 1 SZL = 1.0074 MDL
17 out 2024 1 MDL = 0.9985 SZL 1 SZL = 1.0015 MDL
18 out 2024 1 MDL = 0.9849 SZL 1 SZL = 1.0153 MDL
19 out 2024 1 MDL = 0.9849 SZL 1 SZL = 1.0153 MDL
20 out 2024 1 MDL = 0.9849 SZL 1 SZL = 1.0153 MDL
21 out 2024 1 MDL = 0.9844 SZL 1 SZL = 1.0159 MDL
22 out 2024 1 MDL = 0.9795 SZL 1 SZL = 1.021 MDL
23 out 2024 1 MDL = 0.9809 SZL 1 SZL = 1.0195 MDL
24 out 2024 1 MDL = 0.9829 SZL 1 SZL = 1.0174 MDL
25 out 2024 1 MDL = 0.9831 SZL 1 SZL = 1.0172 MDL
26 out 2024 1 MDL = 0.9831 SZL 1 SZL = 1.0172 MDL
27 out 2024 1 MDL = 0.9831 SZL 1 SZL = 1.0172 MDL
28 out 2024 1 MDL = 0.9898 SZL 1 SZL = 1.0104 MDL
29 out 2024 1 MDL = 0.9884 SZL 1 SZL = 1.0118 MDL
30 out 2024 1 MDL = 0.9806 SZL 1 SZL = 1.0198 MDL
31 out 2024 1 MDL = 0.9867 SZL 1 SZL = 1.0134 MDL

Nov 2024

DataMDL-SZLSZL-MDL
01 nov 2024 1 MDL = 0.983 SZL 1 SZL = 1.0173 MDL
02 nov 2024 1 MDL = 0.9842 SZL 1 SZL = 1.016 MDL
03 nov 2024 1 MDL = 0.983 SZL 1 SZL = 1.0173 MDL
04 nov 2024 1 MDL = 0.9812 SZL 1 SZL = 1.0192 MDL
05 nov 2024 1 MDL = 0.9754 SZL 1 SZL = 1.0252 MDL
06 nov 2024 1 MDL = 0.9936 SZL 1 SZL = 1.0064 MDL
07 nov 2024 1 MDL = 0.9744 SZL 1 SZL = 1.0263 MDL
08 nov 2024 1 MDL = 0.9755 SZL 1 SZL = 1.0251 MDL
09 nov 2024 1 MDL = 0.9755 SZL 1 SZL = 1.0251 MDL
10 nov 2024 1 MDL = 0.9755 SZL 1 SZL = 1.0251 MDL
11 nov 2024 1 MDL = 0.9925 SZL 1 SZL = 1.0075 MDL
12 nov 2024 1 MDL = 1.0089 SZL 1 SZL = 0.9912 MDL
13 nov 2024 1 MDL = 0.9973 SZL 1 SZL = 1.0027 MDL
14 nov 2024 1 MDL = 1.0109 SZL 1 SZL = 0.9892 MDL
15 nov 2024 1 MDL = 1.0009 SZL 1 SZL = 0.9991 MDL
16 nov 2024 1 MDL = 1.0009 SZL 1 SZL = 0.9991 MDL
17 nov 2024 1 MDL = 1.0009 SZL 1 SZL = 0.9991 MDL
18 nov 2024 1 MDL = 0.9964 SZL 1 SZL = 1.0037 MDL
19 nov 2024 1 MDL = 0.9946 SZL 1 SZL = 1.0055 MDL
20 nov 2024 1 MDL = 0.9961 SZL 1 SZL = 1.004 MDL
21 nov 2024 1 MDL = 0.996 SZL 1 SZL = 1.004 MDL

Informação sobre as taxas de câmbio de MDL-SZL e SZL-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats