currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-SYP e SYP-MDL - 2026

Taxas de câmbio MDL-SYP e SYP-MDL - 2026

Taxas de câmbio de MDL-SYP e SYP-MDL

Verifique abaixo as taxas de câmbio para MDL-SYP e SYP-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MDL = 221,3755 SYP
1 SYP = 0,0045 MDL
1A 2A 3A

Jan 2026

DataMDL-SYPSYP-MDL
01 jan 2026 1 MDL = 656.4824 SYP 1 SYP = 0.0015 MDL
02 jan 2026 1 MDL = 657.1189 SYP 1 SYP = 0.0015 MDL
03 jan 2026 1 MDL = 657.3761 SYP 1 SYP = 0.0015 MDL
04 jan 2026 1 MDL = 657.385 SYP 1 SYP = 0.0015 MDL
05 jan 2026 1 MDL = 655.815 SYP 1 SYP = 0.0015 MDL
06 jan 2026 1 MDL = 654.9138 SYP 1 SYP = 0.0015 MDL
07 jan 2026 1 MDL = 661.0172 SYP 1 SYP = 0.0015 MDL
08 jan 2026 1 MDL = 661.9724 SYP 1 SYP = 0.0015 MDL
09 jan 2026 1 MDL = 652.3496 SYP 1 SYP = 0.0015 MDL
10 jan 2026 1 MDL = 652.3496 SYP 1 SYP = 0.0015 MDL
11 jan 2026 1 MDL = 651.949 SYP 1 SYP = 0.0015 MDL
12 jan 2026 1 MDL = 651.1811 SYP 1 SYP = 0.0015 MDL
13 jan 2026 1 MDL = 648.3809 SYP 1 SYP = 0.0015 MDL
14 jan 2026 1 MDL = 646.9471 SYP 1 SYP = 0.0015 MDL
15 jan 2026 1 MDL = 646.5266 SYP 1 SYP = 0.0015 MDL
16 jan 2026 1 MDL = 645.1104 SYP 1 SYP = 0.0016 MDL
17 jan 2026 1 MDL = 644.2721 SYP 1 SYP = 0.0016 MDL
18 jan 2026 1 MDL = 644.2721 SYP 1 SYP = 0.0016 MDL
19 jan 2026 1 MDL = 647.7508 SYP 1 SYP = 0.0015 MDL
20 jan 2026 1 MDL = 649.5336 SYP 1 SYP = 0.0015 MDL
21 jan 2026 1 MDL = 652.8464 SYP 1 SYP = 0.0015 MDL
22 jan 2026 1 MDL = 648.0697 SYP 1 SYP = 0.0015 MDL
23 jan 2026 1 MDL = 649.8974 SYP 1 SYP = 0.0015 MDL
24 jan 2026 1 MDL = 654.844 SYP 1 SYP = 0.0015 MDL
25 jan 2026 1 MDL = 654.844 SYP 1 SYP = 0.0015 MDL
26 jan 2026 1 MDL = 655.5152 SYP 1 SYP = 0.0015 MDL
27 jan 2026 1 MDL = 656.7808 SYP 1 SYP = 0.0015 MDL
28 jan 2026 1 MDL = 659.8218 SYP 1 SYP = 0.0015 MDL
29 jan 2026 1 MDL = 659.133 SYP 1 SYP = 0.0015 MDL
30 jan 2026 1 MDL = 657.5599 SYP 1 SYP = 0.0015 MDL
31 jan 2026 1 MDL = 652.4808 SYP 1 SYP = 0.0015 MDL

Feb 2026

DataMDL-SYPSYP-MDL
01 fev 2026 1 MDL = 652.3322 SYP 1 SYP = 0.0015 MDL
02 fev 2026 1 MDL = 652.538 SYP 1 SYP = 0.0015 MDL
03 fev 2026 1 MDL = 653.3798 SYP 1 SYP = 0.0015 MDL
04 fev 2026 1 MDL = 653.9777 SYP 1 SYP = 0.0015 MDL
05 fev 2026 1 MDL = 650.5825 SYP 1 SYP = 0.0015 MDL
06 fev 2026 1 MDL = 648.6373 SYP 1 SYP = 0.0015 MDL
07 fev 2026 1 MDL = 650.5519 SYP 1 SYP = 0.0015 MDL
08 fev 2026 1 MDL = 650.5519 SYP 1 SYP = 0.0015 MDL
09 fev 2026 1 MDL = 651.5384 SYP 1 SYP = 0.0015 MDL
10 fev 2026 1 MDL = 653.6523 SYP 1 SYP = 0.0015 MDL
11 fev 2026 1 MDL = 654.4741 SYP 1 SYP = 0.0015 MDL
12 fev 2026 1 MDL = 652.4946 SYP 1 SYP = 0.0015 MDL
13 fev 2026 1 MDL = 651.283 SYP 1 SYP = 0.0015 MDL
14 fev 2026 1 MDL = 652.0025 SYP 1 SYP = 0.0015 MDL
15 fev 2026 1 MDL = 652.0025 SYP 1 SYP = 0.0015 MDL
16 fev 2026 1 MDL = 651.7389 SYP 1 SYP = 0.0015 MDL
17 fev 2026 1 MDL = 649.8269 SYP 1 SYP = 0.0015 MDL
18 fev 2026 1 MDL = 648.698 SYP 1 SYP = 0.0015 MDL
19 fev 2026 1 MDL = 645.6491 SYP 1 SYP = 0.0015 MDL
20 fev 2026 1 MDL = 643.8577 SYP 1 SYP = 0.0016 MDL
21 fev 2026 1 MDL = 645.379 SYP 1 SYP = 0.0015 MDL
22 fev 2026 1 MDL = 645.379 SYP 1 SYP = 0.0015 MDL
23 fev 2026 1 MDL = 6.4442 SYP 1 SYP = 0.1552 MDL
24 fev 2026 1 MDL = 6.4582 SYP 1 SYP = 0.1548 MDL
25 fev 2026 1 MDL = 6.4845 SYP 1 SYP = 0.1542 MDL
26 fev 2026 1 MDL = 6.4699 SYP 1 SYP = 0.1546 MDL
27 fev 2026 1 MDL = 6.4625 SYP 1 SYP = 0.1547 MDL
28 fev 2026 1 MDL = 6.4693 SYP 1 SYP = 0.1546 MDL

Mar 2026

DataMDL-SYPSYP-MDL
01 mar 2026 1 MDL = 6.4684 SYP 1 SYP = 0.1546 MDL
02 mar 2026 1 MDL = 6.4335 SYP 1 SYP = 0.1554 MDL
03 mar 2026 1 MDL = 6.3914 SYP 1 SYP = 0.1565 MDL
04 mar 2026 1 MDL = 6.393 SYP 1 SYP = 0.1564 MDL
05 mar 2026 1 MDL = 6.3924 SYP 1 SYP = 0.1564 MDL
06 mar 2026 1 MDL = 6.4069 SYP 1 SYP = 0.1561 MDL
07 mar 2026 1 MDL = 6.4407 SYP 1 SYP = 0.1553 MDL
08 mar 2026 1 MDL = 6.4317 SYP 1 SYP = 0.1555 MDL
09 mar 2026 1 MDL = 6.3804 SYP 1 SYP = 0.1567 MDL
10 mar 2026 1 MDL = 6.4187 SYP 1 SYP = 0.1558 MDL
11 mar 2026 1 MDL = 6.4525 SYP 1 SYP = 0.155 MDL
12 mar 2026 1 MDL = 6.3784 SYP 1 SYP = 0.1568 MDL
13 mar 2026 1 MDL = 6.3967 SYP 1 SYP = 0.1563 MDL
14 mar 2026 1 MDL = 6.3378 SYP 1 SYP = 0.1578 MDL
15 mar 2026 1 MDL = 6.3361 SYP 1 SYP = 0.1578 MDL
16 mar 2026 1 MDL = 6.3534 SYP 1 SYP = 0.1574 MDL
17 mar 2026 1 MDL = 6.3612 SYP 1 SYP = 0.1572 MDL
18 mar 2026 1 MDL = 6.3336 SYP 1 SYP = 0.1579 MDL
19 mar 2026 1 MDL = 6.3042 SYP 1 SYP = 0.1586 MDL
20 mar 2026 1 MDL = 6.3619 SYP 1 SYP = 0.1572 MDL
21 mar 2026 1 MDL = 6.3581 SYP 1 SYP = 0.1573 MDL
22 mar 2026 1 MDL = 6.3682 SYP 1 SYP = 0.157 MDL
23 mar 2026 1 MDL = 6.3309 SYP 1 SYP = 0.158 MDL
24 mar 2026 1 MDL = 6.3435 SYP 1 SYP = 0.1576 MDL
25 mar 2026 1 MDL = 6.3415 SYP 1 SYP = 0.1577 MDL
26 mar 2026 1 MDL = 6.349 SYP 1 SYP = 0.1575 MDL
27 mar 2026 1 MDL = 6.2918 SYP 1 SYP = 0.1589 MDL
28 mar 2026 1 MDL = 6.3657 SYP 1 SYP = 0.1571 MDL
29 mar 2026 1 MDL = 6.3132 SYP 1 SYP = 0.1584 MDL
30 mar 2026 1 MDL = 6.2713 SYP 1 SYP = 0.1595 MDL
31 mar 2026 1 MDL = 6.2456 SYP 1 SYP = 0.1601 MDL

Apr 2026

DataMDL-SYPSYP-MDL
01 abr 2026 1 MDL = 6.2882 SYP 1 SYP = 0.159 MDL
02 abr 2026 1 MDL = 6.282 SYP 1 SYP = 0.1592 MDL
03 abr 2026 1 MDL = 6.3402 SYP 1 SYP = 0.1577 MDL
04 abr 2026 1 MDL = 6.2973 SYP 1 SYP = 0.1588 MDL
05 abr 2026 1 MDL = 6.302 SYP 1 SYP = 0.1587 MDL
06 abr 2026 1 MDL = 6.2978 SYP 1 SYP = 0.1588 MDL
07 abr 2026 1 MDL = 6.3355 SYP 1 SYP = 0.1578 MDL
08 abr 2026 1 MDL = 6.424 SYP 1 SYP = 0.1557 MDL
09 abr 2026 1 MDL = 6.4056 SYP 1 SYP = 0.1561 MDL
10 abr 2026 1 MDL = 6.4192 SYP 1 SYP = 0.1558 MDL
11 abr 2026 1 MDL = 6.4249 SYP 1 SYP = 0.1556 MDL
12 abr 2026 1 MDL = 6.4247 SYP 1 SYP = 0.1556 MDL
13 abr 2026 1 MDL = 6.4704 SYP 1 SYP = 0.1545 MDL
14 abr 2026 1 MDL = 6.4621 SYP 1 SYP = 0.1547 MDL
15 abr 2026 1 MDL = 6.4671 SYP 1 SYP = 0.1546 MDL
16 abr 2026 1 MDL = 6.4707 SYP 1 SYP = 0.1545 MDL
17 abr 2026 1 MDL = 6.4314 SYP 1 SYP = 0.1555 MDL
18 abr 2026 1 MDL = 6.4228 SYP 1 SYP = 0.1557 MDL
19 abr 2026 1 MDL = 6.4199 SYP 1 SYP = 0.1558 MDL
20 abr 2026 1 MDL = 6.4548 SYP 1 SYP = 0.1549 MDL
21 abr 2026 1 MDL = 6.4271 SYP 1 SYP = 0.1556 MDL
22 abr 2026 1 MDL = 6.4553 SYP 1 SYP = 0.1549 MDL
23 abr 2026 1 MDL = 6.4363 SYP 1 SYP = 0.1554 MDL
24 abr 2026 1 MDL = 6.3592 SYP 1 SYP = 0.1573 MDL
25 abr 2026 1 MDL = 6.3663 SYP 1 SYP = 0.1571 MDL
26 abr 2026 1 MDL = 6.3661 SYP 1 SYP = 0.1571 MDL
27 abr 2026 1 MDL = 6.3824 SYP 1 SYP = 0.1567 MDL
28 abr 2026 1 MDL = 6.3932 SYP 1 SYP = 0.1564 MDL
29 abr 2026 1 MDL = 6.4303 SYP 1 SYP = 0.1555 MDL
30 abr 2026 1 MDL = 6.4203 SYP 1 SYP = 0.1558 MDL

May 2026

DataMDL-SYPSYP-MDL
01 mai 2026 1 MDL = 6.4136 SYP 1 SYP = 0.1559 MDL
02 mai 2026 1 MDL = 6.4134 SYP 1 SYP = 0.1559 MDL
03 mai 2026 1 MDL = 6.4134 SYP 1 SYP = 0.1559 MDL
04 mai 2026 1 MDL = 6.4182 SYP 1 SYP = 0.1558 MDL
05 mai 2026 1 MDL = 6.4015 SYP 1 SYP = 0.1562 MDL
06 mai 2026 1 MDL = 6.4673 SYP 1 SYP = 0.1546 MDL
07 mai 2026 1 MDL = 6.4234 SYP 1 SYP = 0.1557 MDL
08 mai 2026 1 MDL = 6.4646 SYP 1 SYP = 0.1547 MDL
09 mai 2026 1 MDL = 6.4828 SYP 1 SYP = 0.1543 MDL
10 mai 2026 1 MDL = 6.4839 SYP 1 SYP = 0.1542 MDL
11 mai 2026 1 MDL = 6.4519 SYP 1 SYP = 0.155 MDL
12 mai 2026 1 MDL = 6.4586 SYP 1 SYP = 0.1548 MDL
13 mai 2026 1 MDL = 6.4476 SYP 1 SYP = 0.1551 MDL
14 mai 2026 1 MDL = 6.4288 SYP 1 SYP = 0.1555 MDL
15 mai 2026 1 MDL = 6.3865 SYP 1 SYP = 0.1566 MDL
16 mai 2026 1 MDL = 6.384 SYP 1 SYP = 0.1566 MDL
17 mai 2026 1 MDL = 6.3763 SYP 1 SYP = 0.1568 MDL
18 mai 2026 1 MDL = 6.386 SYP 1 SYP = 0.1566 MDL
19 mai 2026 1 MDL = 6.4413 SYP 1 SYP = 0.1552 MDL
20 mai 2026 1 MDL = 6.3585 SYP 1 SYP = 0.1573 MDL
21 mai 2026 1 MDL = 6.3758 SYP 1 SYP = 0.1568 MDL
22 mai 2026 1 MDL = 6.3705 SYP 1 SYP = 0.157 MDL
23 mai 2026 1 MDL = 6.3789 SYP 1 SYP = 0.1568 MDL
24 mai 2026 1 MDL = 6.3784 SYP 1 SYP = 0.1568 MDL
25 mai 2026 1 MDL = 6.3669 SYP 1 SYP = 0.1571 MDL
26 mai 2026 1 MDL = 6.3917 SYP 1 SYP = 0.1565 MDL
27 mai 2026 1 MDL = 6.4177 SYP 1 SYP = 0.1558 MDL
28 mai 2026 1 MDL = 6.376 SYP 1 SYP = 0.1568 MDL
29 mai 2026 1 MDL = 6.3867 SYP 1 SYP = 0.1566 MDL
30 mai 2026 1 MDL = 6.3867 SYP 1 SYP = 0.1566 MDL
31 mai 2026 1 MDL = 6.3867 SYP 1 SYP = 0.1566 MDL

Jun 2026

DataMDL-SYPSYP-MDL
01 jun 2026 1 MDL = 6.4065 SYP 1 SYP = 0.1561 MDL
02 jun 2026 1 MDL = 6.3916 SYP 1 SYP = 0.1565 MDL
03 jun 2026 1 MDL = 6.3916 SYP 1 SYP = 0.1565 MDL

Jul 2026

DataMDL-SYPSYP-MDL
01 jul 2026 1 MDL = 6.248 SYP 1 SYP = 0.1601 MDL
02 jul 2026 1 MDL = 6.2422 SYP 1 SYP = 0.1602 MDL
03 jul 2026 1 MDL = 6.2882 SYP 1 SYP = 0.159 MDL

Informação sobre as taxas de câmbio de MDL-SYP e SYP-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats