currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-SYP e SYP-MDL - 2025

Taxas de câmbio MDL-SYP e SYP-MDL - 2025

Taxas de câmbio de MDL-SYP e SYP-MDL

Verifique abaixo as taxas de câmbio para MDL-SYP e SYP-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 631,6981 SYP
1 SYP = 0,0016 MDL
1A 2A 3A

Jan 2025

DataMDL-SYPSYP-MDL
01 jan 2025 1 MDL = 136.6391 SYP 1 SYP = 0.0073 MDL
02 jan 2025 1 MDL = 136.2381 SYP 1 SYP = 0.0073 MDL
03 jan 2025 1 MDL = 134.9418 SYP 1 SYP = 0.0074 MDL
04 jan 2025 1 MDL = 135.1948 SYP 1 SYP = 0.0074 MDL
05 jan 2025 1 MDL = 135.1948 SYP 1 SYP = 0.0074 MDL
06 jan 2025 1 MDL = 134.8074 SYP 1 SYP = 0.0074 MDL
07 jan 2025 1 MDL = 136.1139 SYP 1 SYP = 0.0073 MDL
08 jan 2025 1 MDL = 136.0402 SYP 1 SYP = 0.0074 MDL
09 jan 2025 1 MDL = 134.8762 SYP 1 SYP = 0.0074 MDL
10 jan 2025 1 MDL = 134.4335 SYP 1 SYP = 0.0074 MDL
11 jan 2025 1 MDL = 133.8411 SYP 1 SYP = 0.0075 MDL
12 jan 2025 1 MDL = 133.8411 SYP 1 SYP = 0.0075 MDL
13 jan 2025 1 MDL = 693.1793 SYP 1 SYP = 0.0014 MDL
14 jan 2025 1 MDL = 690.7759 SYP 1 SYP = 0.0014 MDL
15 jan 2025 1 MDL = 692.424 SYP 1 SYP = 0.0014 MDL
16 jan 2025 1 MDL = 692.6048 SYP 1 SYP = 0.0014 MDL
17 jan 2025 1 MDL = 688.4725 SYP 1 SYP = 0.0015 MDL
18 jan 2025 1 MDL = 688.693 SYP 1 SYP = 0.0015 MDL
19 jan 2025 1 MDL = 688.693 SYP 1 SYP = 0.0015 MDL
20 jan 2025 1 MDL = 687.7307 SYP 1 SYP = 0.0015 MDL
21 jan 2025 1 MDL = 694.1675 SYP 1 SYP = 0.0014 MDL
22 jan 2025 1 MDL = 697.9121 SYP 1 SYP = 0.0014 MDL
23 jan 2025 1 MDL = 696.7751 SYP 1 SYP = 0.0014 MDL
24 jan 2025 1 MDL = 698.8208 SYP 1 SYP = 0.0014 MDL
25 jan 2025 1 MDL = 700.3308 SYP 1 SYP = 0.0014 MDL
26 jan 2025 1 MDL = 700.3308 SYP 1 SYP = 0.0014 MDL
27 jan 2025 1 MDL = 700.8826 SYP 1 SYP = 0.0014 MDL
28 jan 2025 1 MDL = 698.8248 SYP 1 SYP = 0.0014 MDL
29 jan 2025 1 MDL = 697.6335 SYP 1 SYP = 0.0014 MDL
30 jan 2025 1 MDL = 699.0617 SYP 1 SYP = 0.0014 MDL
31 jan 2025 1 MDL = 696.6628 SYP 1 SYP = 0.0014 MDL

Feb 2025

DataMDL-SYPSYP-MDL
01 fev 2025 1 MDL = 696.6628 SYP 1 SYP = 0.0014 MDL
02 fev 2025 1 MDL = 695.505 SYP 1 SYP = 0.0014 MDL
03 fev 2025 1 MDL = 694.2748 SYP 1 SYP = 0.0014 MDL
04 fev 2025 1 MDL = 692.185 SYP 1 SYP = 0.0014 MDL
05 fev 2025 1 MDL = 694.3359 SYP 1 SYP = 0.0014 MDL
06 fev 2025 1 MDL = 694.5407 SYP 1 SYP = 0.0014 MDL
07 fev 2025 1 MDL = 692.9558 SYP 1 SYP = 0.0014 MDL
08 fev 2025 1 MDL = 690.3075 SYP 1 SYP = 0.0014 MDL
09 fev 2025 1 MDL = 690.3075 SYP 1 SYP = 0.0014 MDL
10 fev 2025 1 MDL = 690.6505 SYP 1 SYP = 0.0014 MDL
11 fev 2025 1 MDL = 690.8538 SYP 1 SYP = 0.0014 MDL
12 fev 2025 1 MDL = 690.1765 SYP 1 SYP = 0.0014 MDL
13 fev 2025 1 MDL = 692.007 SYP 1 SYP = 0.0014 MDL
14 fev 2025 1 MDL = 695.0619 SYP 1 SYP = 0.0014 MDL
15 fev 2025 1 MDL = 697.3801 SYP 1 SYP = 0.0014 MDL
16 fev 2025 1 MDL = 697.3801 SYP 1 SYP = 0.0014 MDL
17 fev 2025 1 MDL = 697.1736 SYP 1 SYP = 0.0014 MDL
18 fev 2025 1 MDL = 696.644 SYP 1 SYP = 0.0014 MDL
19 fev 2025 1 MDL = 697.4639 SYP 1 SYP = 0.0014 MDL
20 fev 2025 1 MDL = 696.973 SYP 1 SYP = 0.0014 MDL
21 fev 2025 1 MDL = 696.4476 SYP 1 SYP = 0.0014 MDL
22 fev 2025 1 MDL = 696.5205 SYP 1 SYP = 0.0014 MDL
23 fev 2025 1 MDL = 696.5137 SYP 1 SYP = 0.0014 MDL
24 fev 2025 1 MDL = 698.2384 SYP 1 SYP = 0.0014 MDL
25 fev 2025 1 MDL = 697.7332 SYP 1 SYP = 0.0014 MDL
26 fev 2025 1 MDL = 697.5868 SYP 1 SYP = 0.0014 MDL
27 fev 2025 1 MDL = 697.3524 SYP 1 SYP = 0.0014 MDL
28 fev 2025 1 MDL = 697.7278 SYP 1 SYP = 0.0014 MDL

Mar 2025

DataMDL-SYPSYP-MDL
01 mar 2025 1 MDL = 695.731 SYP 1 SYP = 0.0014 MDL
02 mar 2025 1 MDL = 699.7564 SYP 1 SYP = 0.0014 MDL
03 mar 2025 1 MDL = 699.1084 SYP 1 SYP = 0.0014 MDL
04 mar 2025 1 MDL = 700.9596 SYP 1 SYP = 0.0014 MDL
05 mar 2025 1 MDL = 703.8605 SYP 1 SYP = 0.0014 MDL
06 mar 2025 1 MDL = 712.4341 SYP 1 SYP = 0.0014 MDL
07 mar 2025 1 MDL = 715.9945 SYP 1 SYP = 0.0014 MDL
08 mar 2025 1 MDL = 710.9632 SYP 1 SYP = 0.0014 MDL
09 mar 2025 1 MDL = 715.5254 SYP 1 SYP = 0.0014 MDL
10 mar 2025 1 MDL = 723.132 SYP 1 SYP = 0.0014 MDL
11 mar 2025 1 MDL = 712.1752 SYP 1 SYP = 0.0014 MDL
12 mar 2025 1 MDL = 729.5315 SYP 1 SYP = 0.0014 MDL
13 mar 2025 1 MDL = 730.9202 SYP 1 SYP = 0.0014 MDL
14 mar 2025 1 MDL = 715.6888 SYP 1 SYP = 0.0014 MDL
15 mar 2025 1 MDL = 732.3886 SYP 1 SYP = 0.0014 MDL
16 mar 2025 1 MDL = 730.7989 SYP 1 SYP = 0.0014 MDL
17 mar 2025 1 MDL = 723.0849 SYP 1 SYP = 0.0014 MDL
18 mar 2025 1 MDL = 715.8569 SYP 1 SYP = 0.0014 MDL
19 mar 2025 1 MDL = 716.1891 SYP 1 SYP = 0.0014 MDL
20 mar 2025 1 MDL = 716.956 SYP 1 SYP = 0.0014 MDL
21 mar 2025 1 MDL = 731.7946 SYP 1 SYP = 0.0014 MDL
22 mar 2025 1 MDL = 722.5153 SYP 1 SYP = 0.0014 MDL
23 mar 2025 1 MDL = 724.3603 SYP 1 SYP = 0.0014 MDL
24 mar 2025 1 MDL = 723.9351 SYP 1 SYP = 0.0014 MDL
25 mar 2025 1 MDL = 723.3964 SYP 1 SYP = 0.0014 MDL
26 mar 2025 1 MDL = 719.5082 SYP 1 SYP = 0.0014 MDL
27 mar 2025 1 MDL = 719.714 SYP 1 SYP = 0.0014 MDL
28 mar 2025 1 MDL = 720.7767 SYP 1 SYP = 0.0014 MDL
29 mar 2025 1 MDL = 719.9398 SYP 1 SYP = 0.0014 MDL
30 mar 2025 1 MDL = 724.8956 SYP 1 SYP = 0.0014 MDL
31 mar 2025 1 MDL = 724.5666 SYP 1 SYP = 0.0014 MDL

Apr 2025

DataMDL-SYPSYP-MDL
01 abr 2025 1 MDL = 723.207 SYP 1 SYP = 0.0014 MDL
02 abr 2025 1 MDL = 725.1926 SYP 1 SYP = 0.0014 MDL
03 abr 2025 1 MDL = 727.5491 SYP 1 SYP = 0.0014 MDL
04 abr 2025 1 MDL = 727.5491 SYP 1 SYP = 0.0014 MDL

Informação sobre as taxas de câmbio de MDL-SYP e SYP-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats