> Taxas de câmbio MDL-SVC e SVC-MDL - 2025

Taxas de câmbio MDL-SVC e SVC-MDL - 2025

Taxas de câmbio de MDL-SVC e SVC-MDL

Verifique abaixo as taxas de câmbio para MDL-SVC e SVC-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,4899 SVC

1 SVC = 2,0412 MDL

1A 2A 3A

MDL para SVCSVC para MDL

Jan 2025

Data	MDL-SVC	SVC-MDL
01 jan 2025	1 MDL = 0.4755 SVC	1 SVC = 2.1029 MDL
02 jan 2025	1 MDL = 0.4745 SVC	1 SVC = 2.1074 MDL
03 jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1276 MDL
04 jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
05 jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
06 jan 2025	1 MDL = 0.4699 SVC	1 SVC = 2.1281 MDL
07 jan 2025	1 MDL = 0.4742 SVC	1 SVC = 2.1086 MDL
08 jan 2025	1 MDL = 0.4743 SVC	1 SVC = 2.1083 MDL
09 jan 2025	1 MDL = 0.4696 SVC	1 SVC = 2.1293 MDL
10 jan 2025	1 MDL = 0.4681 SVC	1 SVC = 2.1362 MDL
11 jan 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
12 jan 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
13 jan 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1429 MDL
14 jan 2025	1 MDL = 0.4654 SVC	1 SVC = 2.1487 MDL
15 jan 2025	1 MDL = 0.4659 SVC	1 SVC = 2.1464 MDL
16 jan 2025	1 MDL = 0.4664 SVC	1 SVC = 2.144 MDL
17 jan 2025	1 MDL = 0.4634 SVC	1 SVC = 2.1582 MDL
18 jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
19 jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
20 jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
21 jan 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
22 jan 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
23 jan 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
24 jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1257 MDL
25 jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
26 jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
27 jan 2025	1 MDL = 0.4717 SVC	1 SVC = 2.12 MDL
28 jan 2025	1 MDL = 0.4707 SVC	1 SVC = 2.1247 MDL
29 jan 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1287 MDL
30 jan 2025	1 MDL = 0.4702 SVC	1 SVC = 2.1267 MDL
31 jan 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL

Feb 2025

Data	MDL-SVC	SVC-MDL
01 fev 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL
02 fev 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1337 MDL
03 fev 2025	1 MDL = 0.467 SVC	1 SVC = 2.1412 MDL
04 fev 2025	1 MDL = 0.4658 SVC	1 SVC = 2.147 MDL
05 fev 2025	1 MDL = 0.4674 SVC	1 SVC = 2.1393 MDL
06 fev 2025	1 MDL = 0.4675 SVC	1 SVC = 2.1389 MDL
07 fev 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
08 fev 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
09 fev 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
10 fev 2025	1 MDL = 0.4652 SVC	1 SVC = 2.1496 MDL
11 fev 2025	1 MDL = 0.4648 SVC	1 SVC = 2.1514 MDL
12 fev 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
13 fev 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
14 fev 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1373 MDL
15 fev 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
16 fev 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
17 fev 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
18 fev 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
19 fev 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
20 fev 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1318 MDL
21 fev 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1324 MDL
22 fev 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
23 fev 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
24 fev 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1286 MDL
25 fev 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
26 fev 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1301 MDL
27 fev 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1316 MDL
28 fev 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1298 MDL

Mar 2025

Data	MDL-SVC	SVC-MDL
01 mar 2025	1 MDL = 0.4679 SVC	1 SVC = 2.137 MDL
02 mar 2025	1 MDL = 0.4709 SVC	1 SVC = 2.1234 MDL
03 mar 2025	1 MDL = 0.4705 SVC	1 SVC = 2.1253 MDL
04 mar 2025	1 MDL = 0.4717 SVC	1 SVC = 2.1201 MDL
05 mar 2025	1 MDL = 0.473 SVC	1 SVC = 2.1142 MDL
06 mar 2025	1 MDL = 0.4795 SVC	1 SVC = 2.0857 MDL
07 mar 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
08 mar 2025	1 MDL = 0.4785 SVC	1 SVC = 2.09 MDL
09 mar 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
10 mar 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0548 MDL
11 mar 2025	1 MDL = 0.4793 SVC	1 SVC = 2.0864 MDL
12 mar 2025	1 MDL = 0.4913 SVC	1 SVC = 2.0355 MDL
13 mar 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0333 MDL
14 mar 2025	1 MDL = 0.4817 SVC	1 SVC = 2.0762 MDL
15 mar 2025	1 MDL = 0.4917 SVC	1 SVC = 2.0337 MDL
16 mar 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0332 MDL
17 mar 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0544 MDL
18 mar 2025	1 MDL = 0.4818 SVC	1 SVC = 2.0757 MDL
19 mar 2025	1 MDL = 0.482 SVC	1 SVC = 2.0748 MDL
20 mar 2025	1 MDL = 0.4825 SVC	1 SVC = 2.0725 MDL
21 mar 2025	1 MDL = 0.4925 SVC	1 SVC = 2.0305 MDL
22 mar 2025	1 MDL = 0.4851 SVC	1 SVC = 2.0616 MDL
23 mar 2025	1 MDL = 0.4875 SVC	1 SVC = 2.0513 MDL
24 mar 2025	1 MDL = 0.4872 SVC	1 SVC = 2.0525 MDL
25 mar 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0541 MDL
26 mar 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0641 MDL
27 mar 2025	1 MDL = 0.4841 SVC	1 SVC = 2.0657 MDL
28 mar 2025	1 MDL = 0.485 SVC	1 SVC = 2.0618 MDL
29 mar 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0639 MDL
30 mar 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
31 mar 2025	1 MDL = 0.4876 SVC	1 SVC = 2.0509 MDL

Apr 2025

Data	MDL-SVC	SVC-MDL
01 abr 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0546 MDL
02 abr 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
03 abr 2025	1 MDL = 0.4896 SVC	1 SVC = 2.0426 MDL
04 abr 2025	1 MDL = 0.4953 SVC	1 SVC = 2.0192 MDL
05 abr 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
06 abr 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
07 abr 2025	1 MDL = 0.4932 SVC	1 SVC = 2.0275 MDL
08 abr 2025	1 MDL = 0.4928 SVC	1 SVC = 2.0291 MDL
09 abr 2025	1 MDL = 0.493 SVC	1 SVC = 2.0286 MDL
10 abr 2025	1 MDL = 0.4934 SVC	1 SVC = 2.0266 MDL
11 abr 2025	1 MDL = 0.4931 SVC	1 SVC = 2.0279 MDL
12 abr 2025	1 MDL = 0.4937 SVC	1 SVC = 2.0257 MDL
13 abr 2025	1 MDL = 0.4955 SVC	1 SVC = 2.018 MDL
14 abr 2025	1 MDL = 0.4958 SVC	1 SVC = 2.0171 MDL
15 abr 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9742 MDL
16 abr 2025	1 MDL = 0.494 SVC	1 SVC = 2.0244 MDL
17 abr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
18 abr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
19 abr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
20 abr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
21 abr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
22 abr 2025	1 MDL = 0.5115 SVC	1 SVC = 1.955 MDL
23 abr 2025	1 MDL = 0.509 SVC	1 SVC = 1.9645 MDL
24 abr 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9743 MDL
25 abr 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
26 abr 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
27 abr 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
28 abr 2025	1 MDL = 0.5108 SVC	1 SVC = 1.9577 MDL
29 abr 2025	1 MDL = 0.5084 SVC	1 SVC = 1.9669 MDL
30 abr 2025	1 MDL = 0.5097 SVC	1 SVC = 1.9618 MDL

May 2025

Data	MDL-SVC	SVC-MDL
01 mai 2025	1 MDL = 0.5097 SVC	1 SVC = 1.962 MDL
02 mai 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
03 mai 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
04 mai 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
05 mai 2025	1 MDL = 0.5081 SVC	1 SVC = 1.968 MDL
06 mai 2025	1 MDL = 0.5106 SVC	1 SVC = 1.9584 MDL
07 mai 2025	1 MDL = 0.5118 SVC	1 SVC = 1.9538 MDL
08 mai 2025	1 MDL = 0.508 SVC	1 SVC = 1.9684 MDL
09 mai 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
10 mai 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
11 mai 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
12 mai 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9772 MDL
13 mai 2025	1 MDL = 0.5006 SVC	1 SVC = 1.9976 MDL
14 mai 2025	1 MDL = 0.5017 SVC	1 SVC = 1.9932 MDL
15 mai 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
16 mai 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
17 mai 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
18 mai 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
19 mai 2025	1 MDL = 0.502 SVC	1 SVC = 1.9918 MDL
20 mai 2025	1 MDL = 0.5029 SVC	1 SVC = 1.9885 MDL
21 mai 2025	1 MDL = 0.506 SVC	1 SVC = 1.9764 MDL
22 mai 2025	1 MDL = 0.5039 SVC	1 SVC = 1.9847 MDL
23 mai 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
24 mai 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
25 mai 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
26 mai 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9698 MDL
27 mai 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
28 mai 2025	1 MDL = 0.5062 SVC	1 SVC = 1.9755 MDL
29 mai 2025	1 MDL = 0.5048 SVC	1 SVC = 1.9811 MDL
30 mai 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL
31 mai 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL

Jun 2025

Data	MDL-SVC	SVC-MDL
01 jun 2025	1 MDL = 0.505 SVC	1 SVC = 1.9801 MDL
02 jun 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
03 jun 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9658 MDL
04 jun 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
05 jun 2025	1 MDL = 0.5068 SVC	1 SVC = 1.9731 MDL
06 jun 2025	1 MDL = 0.5078 SVC	1 SVC = 1.9693 MDL
07 jun 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
08 jun 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
09 jun 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9726 MDL
10 jun 2025	1 MDL = 0.5074 SVC	1 SVC = 1.9708 MDL
11 jun 2025	1 MDL = 0.5074 SVC	1 SVC = 1.9707 MDL
12 jun 2025	1 MDL = 0.5108 SVC	1 SVC = 1.9577 MDL
13 jun 2025	1 MDL = 0.511 SVC	1 SVC = 1.9571 MDL
14 jun 2025	1 MDL = 0.511 SVC	1 SVC = 1.9571 MDL
15 jun 2025	1 MDL = 0.511 SVC	1 SVC = 1.9571 MDL
16 jun 2025	1 MDL = 0.5117 SVC	1 SVC = 1.9543 MDL
17 jun 2025	1 MDL = 0.5123 SVC	1 SVC = 1.9521 MDL
18 jun 2025	1 MDL = 0.5109 SVC	1 SVC = 1.9572 MDL
19 jun 2025	1 MDL = 0.5074 SVC	1 SVC = 1.9708 MDL
20 jun 2025	1 MDL = 0.5089 SVC	1 SVC = 1.9651 MDL
21 jun 2025	1 MDL = 0.5089 SVC	1 SVC = 1.9651 MDL
22 jun 2025	1 MDL = 0.5089 SVC	1 SVC = 1.9651 MDL
23 jun 2025	1 MDL = 0.5093 SVC	1 SVC = 1.9634 MDL
24 jun 2025	1 MDL = 0.5129 SVC	1 SVC = 1.9498 MDL
25 jun 2025	1 MDL = 0.5135 SVC	1 SVC = 1.9473 MDL
26 jun 2025	1 MDL = 0.5171 SVC	1 SVC = 1.934 MDL
27 jun 2025	1 MDL = 0.5167 SVC	1 SVC = 1.9354 MDL
28 jun 2025	1 MDL = 0.5167 SVC	1 SVC = 1.9354 MDL
29 jun 2025	1 MDL = 0.5167 SVC	1 SVC = 1.9354 MDL
30 jun 2025	1 MDL = 0.519 SVC	1 SVC = 1.9269 MDL

Jul 2025

Data	MDL-SVC	SVC-MDL
01 jul 2025	1 MDL = 0.5211 SVC	1 SVC = 1.9189 MDL
02 jul 2025	1 MDL = 0.5207 SVC	1 SVC = 1.9204 MDL
03 jul 2025	1 MDL = 0.5196 SVC	1 SVC = 1.9245 MDL
04 jul 2025	1 MDL = 0.5195 SVC	1 SVC = 1.9251 MDL
05 jul 2025	1 MDL = 0.5195 SVC	1 SVC = 1.9251 MDL
06 jul 2025	1 MDL = 0.5195 SVC	1 SVC = 1.9251 MDL

Informação sobre as taxas de câmbio de MDL-SVC e SVC-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias