> Taxas de câmbio MDL-SVC e SVC-MDL - 2025

Taxas de câmbio MDL-SVC e SVC-MDL - 2025

Taxas de câmbio de MDL-SVC e SVC-MDL

Verifique abaixo as taxas de câmbio para MDL-SVC e SVC-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,474 SVC

1 SVC = 2,1097 MDL

1A 2A 3A

MDL para SVCSVC para MDL

Jan 2025

Data	MDL-SVC	SVC-MDL
01 jan 2025	1 MDL = 0.4755 SVC	1 SVC = 2.1029 MDL
02 jan 2025	1 MDL = 0.4745 SVC	1 SVC = 2.1074 MDL
03 jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1276 MDL
04 jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
05 jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
06 jan 2025	1 MDL = 0.4699 SVC	1 SVC = 2.1281 MDL
07 jan 2025	1 MDL = 0.4742 SVC	1 SVC = 2.1086 MDL
08 jan 2025	1 MDL = 0.4743 SVC	1 SVC = 2.1083 MDL
09 jan 2025	1 MDL = 0.4696 SVC	1 SVC = 2.1293 MDL
10 jan 2025	1 MDL = 0.4681 SVC	1 SVC = 2.1362 MDL
11 jan 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
12 jan 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
13 jan 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1429 MDL
14 jan 2025	1 MDL = 0.4654 SVC	1 SVC = 2.1487 MDL
15 jan 2025	1 MDL = 0.4659 SVC	1 SVC = 2.1464 MDL
16 jan 2025	1 MDL = 0.4664 SVC	1 SVC = 2.144 MDL
17 jan 2025	1 MDL = 0.4634 SVC	1 SVC = 2.1582 MDL
18 jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
19 jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
20 jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
21 jan 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
22 jan 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
23 jan 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
24 jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1257 MDL
25 jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
26 jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
27 jan 2025	1 MDL = 0.4717 SVC	1 SVC = 2.12 MDL
28 jan 2025	1 MDL = 0.4707 SVC	1 SVC = 2.1247 MDL
29 jan 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1287 MDL
30 jan 2025	1 MDL = 0.4702 SVC	1 SVC = 2.1267 MDL
31 jan 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL

Feb 2025

Data	MDL-SVC	SVC-MDL
01 fev 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL
02 fev 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1337 MDL
03 fev 2025	1 MDL = 0.467 SVC	1 SVC = 2.1412 MDL
04 fev 2025	1 MDL = 0.4658 SVC	1 SVC = 2.147 MDL
05 fev 2025	1 MDL = 0.4674 SVC	1 SVC = 2.1393 MDL
06 fev 2025	1 MDL = 0.4675 SVC	1 SVC = 2.1389 MDL
07 fev 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
08 fev 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
09 fev 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
10 fev 2025	1 MDL = 0.4652 SVC	1 SVC = 2.1496 MDL
11 fev 2025	1 MDL = 0.4648 SVC	1 SVC = 2.1514 MDL
12 fev 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
13 fev 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
14 fev 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1373 MDL
15 fev 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
16 fev 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
17 fev 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
18 fev 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
19 fev 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
20 fev 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1318 MDL
21 fev 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1324 MDL
22 fev 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
23 fev 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
24 fev 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1286 MDL
25 fev 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
26 fev 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1301 MDL
27 fev 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1316 MDL
28 fev 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1298 MDL

Mar 2025

Data	MDL-SVC	SVC-MDL
01 mar 2025	1 MDL = 0.4679 SVC	1 SVC = 2.137 MDL
02 mar 2025	1 MDL = 0.4709 SVC	1 SVC = 2.1234 MDL
03 mar 2025	1 MDL = 0.4705 SVC	1 SVC = 2.1253 MDL
04 mar 2025	1 MDL = 0.4717 SVC	1 SVC = 2.1201 MDL
05 mar 2025	1 MDL = 0.473 SVC	1 SVC = 2.1142 MDL
06 mar 2025	1 MDL = 0.4795 SVC	1 SVC = 2.0857 MDL
07 mar 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
08 mar 2025	1 MDL = 0.4785 SVC	1 SVC = 2.09 MDL
09 mar 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
10 mar 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0548 MDL
11 mar 2025	1 MDL = 0.4793 SVC	1 SVC = 2.0864 MDL
12 mar 2025	1 MDL = 0.4913 SVC	1 SVC = 2.0355 MDL
13 mar 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0333 MDL
14 mar 2025	1 MDL = 0.4817 SVC	1 SVC = 2.0762 MDL
15 mar 2025	1 MDL = 0.4917 SVC	1 SVC = 2.0337 MDL
16 mar 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0332 MDL
17 mar 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0544 MDL
18 mar 2025	1 MDL = 0.4818 SVC	1 SVC = 2.0757 MDL
19 mar 2025	1 MDL = 0.482 SVC	1 SVC = 2.0748 MDL
20 mar 2025	1 MDL = 0.4825 SVC	1 SVC = 2.0725 MDL
21 mar 2025	1 MDL = 0.4925 SVC	1 SVC = 2.0305 MDL
22 mar 2025	1 MDL = 0.4851 SVC	1 SVC = 2.0616 MDL
23 mar 2025	1 MDL = 0.4875 SVC	1 SVC = 2.0513 MDL
24 mar 2025	1 MDL = 0.4872 SVC	1 SVC = 2.0525 MDL
25 mar 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0541 MDL
26 mar 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0641 MDL
27 mar 2025	1 MDL = 0.4841 SVC	1 SVC = 2.0657 MDL
28 mar 2025	1 MDL = 0.485 SVC	1 SVC = 2.0618 MDL
29 mar 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0639 MDL
30 mar 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
31 mar 2025	1 MDL = 0.4876 SVC	1 SVC = 2.0509 MDL

Apr 2025

Data	MDL-SVC	SVC-MDL
01 abr 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0546 MDL
02 abr 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
03 abr 2025	1 MDL = 0.4896 SVC	1 SVC = 2.0426 MDL
04 abr 2025	1 MDL = 0.4953 SVC	1 SVC = 2.0192 MDL

Informação sobre as taxas de câmbio de MDL-SVC e SVC-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias