currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-STD e STD-MDL - 2026

Taxas de câmbio MDL-STD e STD-MDL - 2026

Taxas de câmbio de MDL-STD e STD-MDL

Verifique abaixo as taxas de câmbio para MDL-STD e STD-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MDL = 1207,7043 STD
1 STD = 0,0008 MDL
1A 2A 3A

Jan 2026

DataMDL-STDSTD-MDL
01 jan 2026 1 MDL = 1228.9027 STD 1 STD = 0.0008 MDL
02 jan 2026 1 MDL = 1230.0612 STD 1 STD = 0.0008 MDL
03 jan 2026 1 MDL = 1230.6015 STD 1 STD = 0.0008 MDL
04 jan 2026 1 MDL = 1230.6015 STD 1 STD = 0.0008 MDL
05 jan 2026 1 MDL = 1227.6651 STD 1 STD = 0.0008 MDL
06 jan 2026 1 MDL = 1225.967 STD 1 STD = 0.0008 MDL
07 jan 2026 1 MDL = 1237.272 STD 1 STD = 0.0008 MDL
08 jan 2026 1 MDL = 1238.8806 STD 1 STD = 0.0008 MDL
09 jan 2026 1 MDL = 1220.8716 STD 1 STD = 0.0008 MDL
10 jan 2026 1 MDL = 1220.8716 STD 1 STD = 0.0008 MDL
11 jan 2026 1 MDL = 1220.1218 STD 1 STD = 0.0008 MDL
12 jan 2026 1 MDL = 1218.6847 STD 1 STD = 0.0008 MDL
13 jan 2026 1 MDL = 1213.444 STD 1 STD = 0.0008 MDL
14 jan 2026 1 MDL = 1210.7607 STD 1 STD = 0.0008 MDL
15 jan 2026 1 MDL = 1209.9738 STD 1 STD = 0.0008 MDL
16 jan 2026 1 MDL = 1207.3234 STD 1 STD = 0.0008 MDL
17 jan 2026 1 MDL = 1205.7545 STD 1 STD = 0.0008 MDL
18 jan 2026 1 MDL = 1205.7545 STD 1 STD = 0.0008 MDL
19 jan 2026 1 MDL = 1212.2649 STD 1 STD = 0.0008 MDL
20 jan 2026 1 MDL = 1215.6013 STD 1 STD = 0.0008 MDL
21 jan 2026 1 MDL = 1221.8012 STD 1 STD = 0.0008 MDL
22 jan 2026 1 MDL = 1212.8617 STD 1 STD = 0.0008 MDL
23 jan 2026 1 MDL = 1216.2822 STD 1 STD = 0.0008 MDL
24 jan 2026 1 MDL = 1225.5397 STD 1 STD = 0.0008 MDL
25 jan 2026 1 MDL = 1225.5397 STD 1 STD = 0.0008 MDL
26 jan 2026 1 MDL = 1226.796 STD 1 STD = 0.0008 MDL
27 jan 2026 1 MDL = 1229.1645 STD 1 STD = 0.0008 MDL
28 jan 2026 1 MDL = 1234.8558 STD 1 STD = 0.0008 MDL
29 jan 2026 1 MDL = 1233.5667 STD 1 STD = 0.0008 MDL
30 jan 2026 1 MDL = 1230.6226 STD 1 STD = 0.0008 MDL
31 jan 2026 1 MDL = 1221.117 STD 1 STD = 0.0008 MDL

Feb 2026

DataMDL-STDSTD-MDL
01 fev 2026 1 MDL = 1220.839 STD 1 STD = 0.0008 MDL
02 fev 2026 1 MDL = 1221.2242 STD 1 STD = 0.0008 MDL
03 fev 2026 1 MDL = 1222.7995 STD 1 STD = 0.0008 MDL
04 fev 2026 1 MDL = 1223.9184 STD 1 STD = 0.0008 MDL
05 fev 2026 1 MDL = 1217.5644 STD 1 STD = 0.0008 MDL
06 fev 2026 1 MDL = 1213.9239 STD 1 STD = 0.0008 MDL
07 fev 2026 1 MDL = 1217.5071 STD 1 STD = 0.0008 MDL
08 fev 2026 1 MDL = 1217.5071 STD 1 STD = 0.0008 MDL
09 fev 2026 1 MDL = 1219.3533 STD 1 STD = 0.0008 MDL
10 fev 2026 1 MDL = 1223.3095 STD 1 STD = 0.0008 MDL
11 fev 2026 1 MDL = 1224.8475 STD 1 STD = 0.0008 MDL
12 fev 2026 1 MDL = 1221.1428 STD 1 STD = 0.0008 MDL
13 fev 2026 1 MDL = 1218.8754 STD 1 STD = 0.0008 MDL
14 fev 2026 1 MDL = 1220.2219 STD 1 STD = 0.0008 MDL
15 fev 2026 1 MDL = 1220.2219 STD 1 STD = 0.0008 MDL
16 fev 2026 1 MDL = 1219.7285 STD 1 STD = 0.0008 MDL
17 fev 2026 1 MDL = 1216.1503 STD 1 STD = 0.0008 MDL
18 fev 2026 1 MDL = 1214.0375 STD 1 STD = 0.0008 MDL
19 fev 2026 1 MDL = 1208.3315 STD 1 STD = 0.0008 MDL
20 fev 2026 1 MDL = 1204.9789 STD 1 STD = 0.0008 MDL
21 fev 2026 1 MDL = 1207.826 STD 1 STD = 0.0008 MDL
22 fev 2026 1 MDL = 1207.826 STD 1 STD = 0.0008 MDL
23 fev 2026 1 MDL = 1206.6226 STD 1 STD = 0.0008 MDL
24 fev 2026 1 MDL = 1209.1638 STD 1 STD = 0.0008 MDL
25 fev 2026 1 MDL = 1209.0361 STD 1 STD = 0.0008 MDL
26 fev 2026 1 MDL = 1209.1472 STD 1 STD = 0.0008 MDL
27 fev 2026 1 MDL = 1209.9392 STD 1 STD = 0.0008 MDL
28 fev 2026 1 MDL = 1211.3279 STD 1 STD = 0.0008 MDL

Mar 2026

DataMDL-STDSTD-MDL
01 mar 2026 1 MDL = 1211.3279 STD 1 STD = 0.0008 MDL
02 mar 2026 1 MDL = 1204.8054 STD 1 STD = 0.0008 MDL
03 mar 2026 1 MDL = 1196.9144 STD 1 STD = 0.0008 MDL
04 mar 2026 1 MDL = 1197.1501 STD 1 STD = 0.0008 MDL
05 mar 2026 1 MDL = 1196.8848 STD 1 STD = 0.0008 MDL
06 mar 2026 1 MDL = 1196.6027 STD 1 STD = 0.0008 MDL
07 mar 2026 1 MDL = 1203.1387 STD 1 STD = 0.0008 MDL
08 mar 2026 1 MDL = 1203.1387 STD 1 STD = 0.0008 MDL
09 mar 2026 1 MDL = 1194.2712 STD 1 STD = 0.0008 MDL
10 mar 2026 1 MDL = 1201.6764 STD 1 STD = 0.0008 MDL
11 mar 2026 1 MDL = 1200.4777 STD 1 STD = 0.0008 MDL
12 mar 2026 1 MDL = 1190.678 STD 1 STD = 0.0008 MDL
13 mar 2026 1 MDL = 1185.988 STD 1 STD = 0.0008 MDL
14 mar 2026 1 MDL = 1186.5621 STD 1 STD = 0.0008 MDL
15 mar 2026 1 MDL = 1186.5621 STD 1 STD = 0.0008 MDL
16 mar 2026 1 MDL = 1189.8075 STD 1 STD = 0.0008 MDL
17 mar 2026 1 MDL = 1187.4815 STD 1 STD = 0.0008 MDL
18 mar 2026 1 MDL = 1185.4406 STD 1 STD = 0.0008 MDL
19 mar 2026 1 MDL = 1180.5452 STD 1 STD = 0.0008 MDL
20 mar 2026 1 MDL = 1188.809 STD 1 STD = 0.0008 MDL
21 mar 2026 1 MDL = 1190.555 STD 1 STD = 0.0008 MDL
22 mar 2026 1 MDL = 1190.555 STD 1 STD = 0.0008 MDL
23 mar 2026 1 MDL = 1185.1599 STD 1 STD = 0.0008 MDL
24 mar 2026 1 MDL = 1183.0933 STD 1 STD = 0.0008 MDL
25 mar 2026 1 MDL = 1183.0347 STD 1 STD = 0.0008 MDL
26 mar 2026 1 MDL = 1179.1775 STD 1 STD = 0.0008 MDL
27 mar 2026 1 MDL = 1178.253 STD 1 STD = 0.0008 MDL
28 mar 2026 1 MDL = 1178.253 STD 1 STD = 0.0008 MDL
29 mar 2026 1 MDL = 1182.2517 STD 1 STD = 0.0008 MDL
30 mar 2026 1 MDL = 1174.4239 STD 1 STD = 0.0009 MDL
31 mar 2026 1 MDL = 1169.287 STD 1 STD = 0.0009 MDL

Apr 2026

DataMDL-STDSTD-MDL
01 abr 2026 1 MDL = 1175.2306 STD 1 STD = 0.0009 MDL
02 abr 2026 1 MDL = 1176.1707 STD 1 STD = 0.0009 MDL
03 abr 2026 1 MDL = 1178.9603 STD 1 STD = 0.0008 MDL

Informação sobre as taxas de câmbio de MDL-STD e STD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats