currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-STD e STD-MDL - 2025

Taxas de câmbio MDL-STD e STD-MDL - 2025

Taxas de câmbio de MDL-STD e STD-MDL

Verifique abaixo as taxas de câmbio para MDL-STD e STD-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 1121,0586 STD
1 STD = 0,0009 MDL
1A 2A 3A

Jan 2025

DataMDL-STDSTD-MDL
01 jan 2025 1 MDL = 1125.6196 STD 1 STD = 0.0009 MDL
02 jan 2025 1 MDL = 1122.3166 STD 1 STD = 0.0009 MDL
03 jan 2025 1 MDL = 1111.6378 STD 1 STD = 0.0009 MDL
04 jan 2025 1 MDL = 1113.7217 STD 1 STD = 0.0009 MDL
05 jan 2025 1 MDL = 1113.7217 STD 1 STD = 0.0009 MDL
06 jan 2025 1 MDL = 1110.53 STD 1 STD = 0.0009 MDL
07 jan 2025 1 MDL = 1121.2933 STD 1 STD = 0.0009 MDL
08 jan 2025 1 MDL = 1120.6858 STD 1 STD = 0.0009 MDL
09 jan 2025 1 MDL = 1111.0969 STD 1 STD = 0.0009 MDL
10 jan 2025 1 MDL = 1107.4506 STD 1 STD = 0.0009 MDL
11 jan 2025 1 MDL = 1102.5701 STD 1 STD = 0.0009 MDL
12 jan 2025 1 MDL = 1102.5701 STD 1 STD = 0.0009 MDL
13 jan 2025 1 MDL = 1103.4773 STD 1 STD = 0.0009 MDL
14 jan 2025 1 MDL = 1099.6514 STD 1 STD = 0.0009 MDL
15 jan 2025 1 MDL = 1102.275 STD 1 STD = 0.0009 MDL
16 jan 2025 1 MDL = 1102.5628 STD 1 STD = 0.0009 MDL
17 jan 2025 1 MDL = 1095.9845 STD 1 STD = 0.0009 MDL
18 jan 2025 1 MDL = 1096.3355 STD 1 STD = 0.0009 MDL
19 jan 2025 1 MDL = 1096.3355 STD 1 STD = 0.0009 MDL
20 jan 2025 1 MDL = 1094.8036 STD 1 STD = 0.0009 MDL
21 jan 2025 1 MDL = 1105.0504 STD 1 STD = 0.0009 MDL
22 jan 2025 1 MDL = 1111.0115 STD 1 STD = 0.0009 MDL
23 jan 2025 1 MDL = 1109.2014 STD 1 STD = 0.0009 MDL
24 jan 2025 1 MDL = 1112.4581 STD 1 STD = 0.0009 MDL
25 jan 2025 1 MDL = 1114.8618 STD 1 STD = 0.0009 MDL
26 jan 2025 1 MDL = 1114.8618 STD 1 STD = 0.0009 MDL
27 jan 2025 1 MDL = 1115.7403 STD 1 STD = 0.0009 MDL
28 jan 2025 1 MDL = 1112.4644 STD 1 STD = 0.0009 MDL
29 jan 2025 1 MDL = 1110.568 STD 1 STD = 0.0009 MDL
30 jan 2025 1 MDL = 1112.8416 STD 1 STD = 0.0009 MDL
31 jan 2025 1 MDL = 1109.0227 STD 1 STD = 0.0009 MDL

Feb 2025

DataMDL-STDSTD-MDL
01 fev 2025 1 MDL = 1109.0227 STD 1 STD = 0.0009 MDL
02 fev 2025 1 MDL = 1107.1796 STD 1 STD = 0.0009 MDL
03 fev 2025 1 MDL = 1105.2213 STD 1 STD = 0.0009 MDL
04 fev 2025 1 MDL = 1101.8945 STD 1 STD = 0.0009 MDL
05 fev 2025 1 MDL = 1105.3185 STD 1 STD = 0.0009 MDL
06 fev 2025 1 MDL = 1105.6445 STD 1 STD = 0.0009 MDL
07 fev 2025 1 MDL = 1103.1215 STD 1 STD = 0.0009 MDL
08 fev 2025 1 MDL = 1098.9057 STD 1 STD = 0.0009 MDL
09 fev 2025 1 MDL = 1098.9057 STD 1 STD = 0.0009 MDL
10 fev 2025 1 MDL = 1099.4516 STD 1 STD = 0.0009 MDL
11 fev 2025 1 MDL = 1099.7753 STD 1 STD = 0.0009 MDL
12 fev 2025 1 MDL = 1098.6972 STD 1 STD = 0.0009 MDL
13 fev 2025 1 MDL = 1101.5251 STD 1 STD = 0.0009 MDL
14 fev 2025 1 MDL = 1106.3877 STD 1 STD = 0.0009 MDL
15 fev 2025 1 MDL = 1110.0779 STD 1 STD = 0.0009 MDL
16 fev 2025 1 MDL = 1110.0779 STD 1 STD = 0.0009 MDL
17 fev 2025 1 MDL = 1109.7491 STD 1 STD = 0.0009 MDL
18 fev 2025 1 MDL = 1108.9962 STD 1 STD = 0.0009 MDL
19 fev 2025 1 MDL = 1110.2995 STD 1 STD = 0.0009 MDL
20 fev 2025 1 MDL = 1109.5691 STD 1 STD = 0.0009 MDL
21 fev 2025 1 MDL = 1108.6918 STD 1 STD = 0.0009 MDL
22 fev 2025 1 MDL = 1108.7977 STD 1 STD = 0.0009 MDL
23 fev 2025 1 MDL = 1108.7977 STD 1 STD = 0.0009 MDL
24 fev 2025 1 MDL = 1111.5372 STD 1 STD = 0.0009 MDL
25 fev 2025 1 MDL = 1110.731 STD 1 STD = 0.0009 MDL
26 fev 2025 1 MDL = 1110.4829 STD 1 STD = 0.0009 MDL
27 fev 2025 1 MDL = 1110.1408 STD 1 STD = 0.0009 MDL
28 fev 2025 1 MDL = 1110.7051 STD 1 STD = 0.0009 MDL

Mar 2025

DataMDL-STDSTD-MDL
01 mar 2025 1 MDL = 1107.5203 STD 1 STD = 0.0009 MDL
02 mar 2025 1 MDL = 1113.9632 STD 1 STD = 0.0009 MDL
03 mar 2025 1 MDL = 1112.9256 STD 1 STD = 0.0009 MDL
04 mar 2025 1 MDL = 1115.8127 STD 1 STD = 0.0009 MDL
05 mar 2025 1 MDL = 1120.4789 STD 1 STD = 0.0009 MDL
06 mar 2025 1 MDL = 1134.141 STD 1 STD = 0.0009 MDL
07 mar 2025 1 MDL = 1139.8027 STD 1 STD = 0.0009 MDL
08 mar 2025 1 MDL = 1131.7468 STD 1 STD = 0.0009 MDL
09 mar 2025 1 MDL = 1139.0091 STD 1 STD = 0.0009 MDL
10 mar 2025 1 MDL = 1151.1669 STD 1 STD = 0.0009 MDL
11 mar 2025 1 MDL = 1133.7485 STD 1 STD = 0.0009 MDL
12 mar 2025 1 MDL = 1161.3204 STD 1 STD = 0.0009 MDL
13 mar 2025 1 MDL = 1163.5568 STD 1 STD = 0.0009 MDL
14 mar 2025 1 MDL = 1139.3117 STD 1 STD = 0.0009 MDL
15 mar 2025 1 MDL = 1165.8692 STD 1 STD = 0.0009 MDL
16 mar 2025 1 MDL = 1163.3773 STD 1 STD = 0.0009 MDL
17 mar 2025 1 MDL = 1151.0895 STD 1 STD = 0.0009 MDL
18 mar 2025 1 MDL = 1139.5843 STD 1 STD = 0.0009 MDL
19 mar 2025 1 MDL = 1140.1175 STD 1 STD = 0.0009 MDL
20 mar 2025 1 MDL = 1141.3472 STD 1 STD = 0.0009 MDL
21 mar 2025 1 MDL = 1164.9665 STD 1 STD = 0.0009 MDL
22 mar 2025 1 MDL = 1150.1522 STD 1 STD = 0.0009 MDL
23 mar 2025 1 MDL = 1153.1273 STD 1 STD = 0.0009 MDL
24 mar 2025 1 MDL = 1152.4495 STD 1 STD = 0.0009 MDL
25 mar 2025 1 MDL = 1151.5845 STD 1 STD = 0.0009 MDL
26 mar 2025 1 MDL = 1145.3976 STD 1 STD = 0.0009 MDL
27 mar 2025 1 MDL = 1145.7295 STD 1 STD = 0.0009 MDL
28 mar 2025 1 MDL = 1147.4268 STD 1 STD = 0.0009 MDL
29 mar 2025 1 MDL = 1146.0661 STD 1 STD = 0.0009 MDL
30 mar 2025 1 MDL = 1153.9796 STD 1 STD = 0.0009 MDL
31 mar 2025 1 MDL = 1153.4588 STD 1 STD = 0.0009 MDL

Apr 2025

DataMDL-STDSTD-MDL
01 abr 2025 1 MDL = 1151.2914 STD 1 STD = 0.0009 MDL
02 abr 2025 1 MDL = 1154.4524 STD 1 STD = 0.0009 MDL
03 abr 2025 1 MDL = 1158.1283 STD 1 STD = 0.0009 MDL
04 abr 2025 1 MDL = 1158.1283 STD 1 STD = 0.0009 MDL

Informação sobre as taxas de câmbio de MDL-STD e STD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats