currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-SRD e SRD-MDL - 2026

Taxas de câmbio MDL-SRD e SRD-MDL - 2026

Taxas de câmbio de MDL-SRD e SRD-MDL

Verifique abaixo as taxas de câmbio para MDL-SRD e SRD-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MDL = 2,1958 SRD
1 SRD = 0,4554 MDL
1A 2A 3A

Jan 2026

DataMDL-SRDSRD-MDL
01 jan 2026 1 MDL = 2.2637 SRD 1 SRD = 0.4418 MDL
02 jan 2026 1 MDL = 2.2658 SRD 1 SRD = 0.4413 MDL
03 jan 2026 1 MDL = 2.2668 SRD 1 SRD = 0.4411 MDL
04 jan 2026 1 MDL = 2.2668 SRD 1 SRD = 0.4411 MDL
05 jan 2026 1 MDL = 2.2614 SRD 1 SRD = 0.4422 MDL
06 jan 2026 1 MDL = 2.2654 SRD 1 SRD = 0.4414 MDL
07 jan 2026 1 MDL = 2.2896 SRD 1 SRD = 0.4367 MDL
08 jan 2026 1 MDL = 2.2874 SRD 1 SRD = 0.4372 MDL
09 jan 2026 1 MDL = 2.2586 SRD 1 SRD = 0.4428 MDL
10 jan 2026 1 MDL = 2.2527 SRD 1 SRD = 0.4439 MDL
11 jan 2026 1 MDL = 2.2513 SRD 1 SRD = 0.4442 MDL
12 jan 2026 1 MDL = 2.2487 SRD 1 SRD = 0.4447 MDL
13 jan 2026 1 MDL = 2.2381 SRD 1 SRD = 0.4468 MDL
14 jan 2026 1 MDL = 2.2333 SRD 1 SRD = 0.4478 MDL
15 jan 2026 1 MDL = 2.2385 SRD 1 SRD = 0.4467 MDL
16 jan 2026 1 MDL = 2.2317 SRD 1 SRD = 0.4481 MDL
17 jan 2026 1 MDL = 2.2346 SRD 1 SRD = 0.4475 MDL
18 jan 2026 1 MDL = 2.2346 SRD 1 SRD = 0.4475 MDL
19 jan 2026 1 MDL = 2.2466 SRD 1 SRD = 0.4451 MDL
20 jan 2026 1 MDL = 2.2489 SRD 1 SRD = 0.4447 MDL
21 jan 2026 1 MDL = 2.2615 SRD 1 SRD = 0.4422 MDL
22 jan 2026 1 MDL = 2.239 SRD 1 SRD = 0.4466 MDL
23 jan 2026 1 MDL = 2.2457 SRD 1 SRD = 0.4453 MDL
24 jan 2026 1 MDL = 2.2572 SRD 1 SRD = 0.443 MDL
25 jan 2026 1 MDL = 2.2572 SRD 1 SRD = 0.443 MDL
26 jan 2026 1 MDL = 2.2595 SRD 1 SRD = 0.4426 MDL
27 jan 2026 1 MDL = 2.2641 SRD 1 SRD = 0.4417 MDL
28 jan 2026 1 MDL = 2.2848 SRD 1 SRD = 0.4377 MDL
29 jan 2026 1 MDL = 2.2702 SRD 1 SRD = 0.4405 MDL
30 jan 2026 1 MDL = 2.2595 SRD 1 SRD = 0.4426 MDL
31 jan 2026 1 MDL = 2.2449 SRD 1 SRD = 0.4455 MDL

Feb 2026

DataMDL-SRDSRD-MDL
01 fev 2026 1 MDL = 2.2444 SRD 1 SRD = 0.4456 MDL
02 fev 2026 1 MDL = 2.2451 SRD 1 SRD = 0.4454 MDL
03 fev 2026 1 MDL = 2.2464 SRD 1 SRD = 0.4451 MDL
04 fev 2026 1 MDL = 2.2538 SRD 1 SRD = 0.4437 MDL
05 fev 2026 1 MDL = 2.2291 SRD 1 SRD = 0.4486 MDL
06 fev 2026 1 MDL = 2.2211 SRD 1 SRD = 0.4502 MDL
07 fev 2026 1 MDL = 2.2246 SRD 1 SRD = 0.4495 MDL
08 fev 2026 1 MDL = 2.2246 SRD 1 SRD = 0.4495 MDL
09 fev 2026 1 MDL = 2.2279 SRD 1 SRD = 0.4488 MDL
10 fev 2026 1 MDL = 2.2442 SRD 1 SRD = 0.4456 MDL
11 fev 2026 1 MDL = 2.2422 SRD 1 SRD = 0.446 MDL
12 fev 2026 1 MDL = 2.2288 SRD 1 SRD = 0.4487 MDL
13 fev 2026 1 MDL = 2.2248 SRD 1 SRD = 0.4495 MDL
14 fev 2026 1 MDL = 2.2257 SRD 1 SRD = 0.4493 MDL
15 fev 2026 1 MDL = 2.2257 SRD 1 SRD = 0.4493 MDL
16 fev 2026 1 MDL = 2.2248 SRD 1 SRD = 0.4495 MDL
17 fev 2026 1 MDL = 2.2205 SRD 1 SRD = 0.4503 MDL
18 fev 2026 1 MDL = 2.2113 SRD 1 SRD = 0.4522 MDL
19 fev 2026 1 MDL = 2.201 SRD 1 SRD = 0.4543 MDL
20 fev 2026 1 MDL = 2.1903 SRD 1 SRD = 0.4566 MDL
21 fev 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
22 fev 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
23 fev 2026 1 MDL = 2.194 SRD 1 SRD = 0.4558 MDL
24 fev 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
25 fev 2026 1 MDL = 2.2083 SRD 1 SRD = 0.4528 MDL
26 fev 2026 1 MDL = 2.2089 SRD 1 SRD = 0.4527 MDL
27 fev 2026 1 MDL = 2.2095 SRD 1 SRD = 0.4526 MDL
28 fev 2026 1 MDL = 2.2076 SRD 1 SRD = 0.453 MDL

Mar 2026

DataMDL-SRDSRD-MDL
01 mar 2026 1 MDL = 2.2076 SRD 1 SRD = 0.453 MDL
02 mar 2026 1 MDL = 2.1958 SRD 1 SRD = 0.4554 MDL
03 mar 2026 1 MDL = 2.183 SRD 1 SRD = 0.4581 MDL
04 mar 2026 1 MDL = 2.1742 SRD 1 SRD = 0.4599 MDL
05 mar 2026 1 MDL = 2.1711 SRD 1 SRD = 0.4606 MDL
06 mar 2026 1 MDL = 2.1805 SRD 1 SRD = 0.4586 MDL
07 mar 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
08 mar 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
09 mar 2026 1 MDL = 2.1728 SRD 1 SRD = 0.4602 MDL
10 mar 2026 1 MDL = 2.1869 SRD 1 SRD = 0.4573 MDL
11 mar 2026 1 MDL = 2.1773 SRD 1 SRD = 0.4593 MDL
12 mar 2026 1 MDL = 2.1557 SRD 1 SRD = 0.4639 MDL
13 mar 2026 1 MDL = 2.1411 SRD 1 SRD = 0.4671 MDL
14 mar 2026 1 MDL = 2.1525 SRD 1 SRD = 0.4646 MDL
15 mar 2026 1 MDL = 2.1525 SRD 1 SRD = 0.4646 MDL
16 mar 2026 1 MDL = 2.1584 SRD 1 SRD = 0.4633 MDL
17 mar 2026 1 MDL = 2.1555 SRD 1 SRD = 0.4639 MDL
18 mar 2026 1 MDL = 2.1549 SRD 1 SRD = 0.4641 MDL
19 mar 2026 1 MDL = 2.1317 SRD 1 SRD = 0.4691 MDL
20 mar 2026 1 MDL = 2.154 SRD 1 SRD = 0.4643 MDL
21 mar 2026 1 MDL = 2.1563 SRD 1 SRD = 0.4638 MDL
22 mar 2026 1 MDL = 2.1563 SRD 1 SRD = 0.4638 MDL
23 mar 2026 1 MDL = 2.1465 SRD 1 SRD = 0.4659 MDL
24 mar 2026 1 MDL = 2.1341 SRD 1 SRD = 0.4686 MDL
25 mar 2026 1 MDL = 2.1342 SRD 1 SRD = 0.4686 MDL
26 mar 2026 1 MDL = 2.1273 SRD 1 SRD = 0.4701 MDL
27 mar 2026 1 MDL = 2.1383 SRD 1 SRD = 0.4677 MDL
28 mar 2026 1 MDL = 2.1405 SRD 1 SRD = 0.4672 MDL
29 mar 2026 1 MDL = 2.1477 SRD 1 SRD = 0.4656 MDL
30 mar 2026 1 MDL = 2.1335 SRD 1 SRD = 0.4687 MDL
31 mar 2026 1 MDL = 2.1242 SRD 1 SRD = 0.4708 MDL

Apr 2026

DataMDL-SRDSRD-MDL
01 abr 2026 1 MDL = 2.1221 SRD 1 SRD = 0.4712 MDL
02 abr 2026 1 MDL = 2.1232 SRD 1 SRD = 0.471 MDL
03 abr 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
04 abr 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
05 abr 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
06 abr 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
07 abr 2026 1 MDL = 2.1376 SRD 1 SRD = 0.4678 MDL
08 abr 2026 1 MDL = 2.1758 SRD 1 SRD = 0.4596 MDL
09 abr 2026 1 MDL = 2.1759 SRD 1 SRD = 0.4596 MDL
10 abr 2026 1 MDL = 2.1819 SRD 1 SRD = 0.4583 MDL
11 abr 2026 1 MDL = 2.1768 SRD 1 SRD = 0.4594 MDL
12 abr 2026 1 MDL = 2.1768 SRD 1 SRD = 0.4594 MDL
13 abr 2026 1 MDL = 2.1923 SRD 1 SRD = 0.4561 MDL
14 abr 2026 1 MDL = 2.1864 SRD 1 SRD = 0.4574 MDL
15 abr 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
16 abr 2026 1 MDL = 2.191 SRD 1 SRD = 0.4564 MDL
17 abr 2026 1 MDL = 2.1821 SRD 1 SRD = 0.4583 MDL
18 abr 2026 1 MDL = 2.1897 SRD 1 SRD = 0.4567 MDL
19 abr 2026 1 MDL = 2.1897 SRD 1 SRD = 0.4567 MDL
20 abr 2026 1 MDL = 2.2016 SRD 1 SRD = 0.4542 MDL
21 abr 2026 1 MDL = 2.1773 SRD 1 SRD = 0.4593 MDL
22 abr 2026 1 MDL = 2.1865 SRD 1 SRD = 0.4573 MDL
23 abr 2026 1 MDL = 2.1792 SRD 1 SRD = 0.4589 MDL
24 abr 2026 1 MDL = 2.1511 SRD 1 SRD = 0.4649 MDL
25 abr 2026 1 MDL = 2.1579 SRD 1 SRD = 0.4634 MDL
26 abr 2026 1 MDL = 2.1579 SRD 1 SRD = 0.4634 MDL
27 abr 2026 1 MDL = 2.1634 SRD 1 SRD = 0.4622 MDL
28 abr 2026 1 MDL = 2.1609 SRD 1 SRD = 0.4628 MDL
29 abr 2026 1 MDL = 2.1756 SRD 1 SRD = 0.4596 MDL
30 abr 2026 1 MDL = 2.1737 SRD 1 SRD = 0.46 MDL

May 2026

DataMDL-SRDSRD-MDL
01 mai 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
02 mai 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
03 mai 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
04 mai 2026 1 MDL = 2.1752 SRD 1 SRD = 0.4597 MDL
05 mai 2026 1 MDL = 2.1693 SRD 1 SRD = 0.461 MDL
06 mai 2026 1 MDL = 2.1796 SRD 1 SRD = 0.4588 MDL
07 mai 2026 1 MDL = 2.1738 SRD 1 SRD = 0.46 MDL
08 mai 2026 1 MDL = 2.189 SRD 1 SRD = 0.4568 MDL
09 mai 2026 1 MDL = 2.1929 SRD 1 SRD = 0.456 MDL
10 mai 2026 1 MDL = 2.1929 SRD 1 SRD = 0.456 MDL
11 mai 2026 1 MDL = 2.1827 SRD 1 SRD = 0.4581 MDL
12 mai 2026 1 MDL = 2.1856 SRD 1 SRD = 0.4575 MDL
13 mai 2026 1 MDL = 2.1722 SRD 1 SRD = 0.4604 MDL
14 mai 2026 1 MDL = 2.1634 SRD 1 SRD = 0.4622 MDL
15 mai 2026 1 MDL = 2.1498 SRD 1 SRD = 0.4652 MDL
16 mai 2026 1 MDL = 2.1607 SRD 1 SRD = 0.4628 MDL
17 mai 2026 1 MDL = 2.1607 SRD 1 SRD = 0.4628 MDL
18 mai 2026 1 MDL = 2.164 SRD 1 SRD = 0.4621 MDL
19 mai 2026 1 MDL = 2.151 SRD 1 SRD = 0.4649 MDL

Informação sobre as taxas de câmbio de MDL-SRD e SRD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats