> Taxas de câmbio MDL-SRD e SRD-MDL - 2025

Taxas de câmbio MDL-SRD e SRD-MDL - 2025

Taxas de câmbio de MDL-SRD e SRD-MDL

Verifique abaixo as taxas de câmbio para MDL-SRD e SRD-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 1,9256 SRD

1 SRD = 0,5193 MDL

1A 2A 3A

MDL para SRDSRD para MDL

Jan 2025

Data	MDL-SRD	SRD-MDL
01 jan 2025	1 MDL = 1.9183 SRD	1 SRD = 0.5213 MDL
02 jan 2025	1 MDL = 1.9127 SRD	1 SRD = 0.5228 MDL
03 jan 2025	1 MDL = 1.8841 SRD	1 SRD = 0.5308 MDL
04 jan 2025	1 MDL = 1.8851 SRD	1 SRD = 0.5305 MDL
05 jan 2025	1 MDL = 1.8851 SRD	1 SRD = 0.5305 MDL
06 jan 2025	1 MDL = 1.8797 SRD	1 SRD = 0.532 MDL
07 jan 2025	1 MDL = 1.894 SRD	1 SRD = 0.528 MDL
08 jan 2025	1 MDL = 1.8991 SRD	1 SRD = 0.5266 MDL
09 jan 2025	1 MDL = 1.8842 SRD	1 SRD = 0.5307 MDL
10 jan 2025	1 MDL = 1.8759 SRD	1 SRD = 0.5331 MDL
11 jan 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
12 jan 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
13 jan 2025	1 MDL = 1.8716 SRD	1 SRD = 0.5343 MDL
14 jan 2025	1 MDL = 1.8648 SRD	1 SRD = 0.5362 MDL
15 jan 2025	1 MDL = 1.8695 SRD	1 SRD = 0.5349 MDL
16 jan 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
17 jan 2025	1 MDL = 1.8589 SRD	1 SRD = 0.538 MDL
18 jan 2025	1 MDL = 1.8568 SRD	1 SRD = 0.5386 MDL
19 jan 2025	1 MDL = 1.8568 SRD	1 SRD = 0.5386 MDL
20 jan 2025	1 MDL = 1.8542 SRD	1 SRD = 0.5393 MDL
21 jan 2025	1 MDL = 1.8716 SRD	1 SRD = 0.5343 MDL
22 jan 2025	1 MDL = 1.8843 SRD	1 SRD = 0.5307 MDL
23 jan 2025	1 MDL = 1.8799 SRD	1 SRD = 0.5319 MDL
24 jan 2025	1 MDL = 1.8868 SRD	1 SRD = 0.53 MDL
25 jan 2025	1 MDL = 1.8909 SRD	1 SRD = 0.5289 MDL
26 jan 2025	1 MDL = 1.8909 SRD	1 SRD = 0.5289 MDL
27 jan 2025	1 MDL = 1.8924 SRD	1 SRD = 0.5284 MDL
28 jan 2025	1 MDL = 1.8868 SRD	1 SRD = 0.53 MDL
29 jan 2025	1 MDL = 1.8836 SRD	1 SRD = 0.5309 MDL
30 jan 2025	1 MDL = 1.8874 SRD	1 SRD = 0.5298 MDL
31 jan 2025	1 MDL = 1.881 SRD	1 SRD = 0.5316 MDL

Feb 2025

Data	MDL-SRD	SRD-MDL
01 fev 2025	1 MDL = 1.8807 SRD	1 SRD = 0.5317 MDL
02 fev 2025	1 MDL = 1.8775 SRD	1 SRD = 0.5326 MDL
03 fev 2025	1 MDL = 1.8742 SRD	1 SRD = 0.5336 MDL
04 fev 2025	1 MDL = 1.8689 SRD	1 SRD = 0.5351 MDL
05 fev 2025	1 MDL = 1.8747 SRD	1 SRD = 0.5334 MDL
06 fev 2025	1 MDL = 1.8752 SRD	1 SRD = 0.5333 MDL
07 fev 2025	1 MDL = 1.871 SRD	1 SRD = 0.5345 MDL
08 fev 2025	1 MDL = 1.8638 SRD	1 SRD = 0.5365 MDL
09 fev 2025	1 MDL = 1.8638 SRD	1 SRD = 0.5365 MDL
10 fev 2025	1 MDL = 1.8647 SRD	1 SRD = 0.5363 MDL
11 fev 2025	1 MDL = 1.8684 SRD	1 SRD = 0.5352 MDL
12 fev 2025	1 MDL = 1.8661 SRD	1 SRD = 0.5359 MDL
13 fev 2025	1 MDL = 1.8736 SRD	1 SRD = 0.5337 MDL
14 fev 2025	1 MDL = 1.8896 SRD	1 SRD = 0.5292 MDL
15 fev 2025	1 MDL = 1.8891 SRD	1 SRD = 0.5294 MDL
16 fev 2025	1 MDL = 1.8891 SRD	1 SRD = 0.5294 MDL
17 fev 2025	1 MDL = 1.8885 SRD	1 SRD = 0.5295 MDL
18 fev 2025	1 MDL = 1.8863 SRD	1 SRD = 0.5301 MDL
19 fev 2025	1 MDL = 1.8893 SRD	1 SRD = 0.5293 MDL
20 fev 2025	1 MDL = 1.8933 SRD	1 SRD = 0.5282 MDL
21 fev 2025	1 MDL = 1.9009 SRD	1 SRD = 0.5261 MDL
22 fev 2025	1 MDL = 1.9051 SRD	1 SRD = 0.5249 MDL
23 fev 2025	1 MDL = 1.9051 SRD	1 SRD = 0.5249 MDL
24 fev 2025	1 MDL = 1.9098 SRD	1 SRD = 0.5236 MDL
25 fev 2025	1 MDL = 1.9025 SRD	1 SRD = 0.5256 MDL
26 fev 2025	1 MDL = 1.9012 SRD	1 SRD = 0.526 MDL
27 fev 2025	1 MDL = 1.9014 SRD	1 SRD = 0.5259 MDL
28 fev 2025	1 MDL = 1.9022 SRD	1 SRD = 0.5257 MDL

Mar 2025

Data	MDL-SRD	SRD-MDL
01 mar 2025	1 MDL = 1.9018 SRD	1 SRD = 0.5258 MDL
02 mar 2025	1 MDL = 1.9015 SRD	1 SRD = 0.5259 MDL
03 mar 2025	1 MDL = 1.9008 SRD	1 SRD = 0.5261 MDL
04 mar 2025	1 MDL = 1.9174 SRD	1 SRD = 0.5215 MDL
05 mar 2025	1 MDL = 1.9329 SRD	1 SRD = 0.5174 MDL
06 mar 2025	1 MDL = 1.9548 SRD	1 SRD = 0.5116 MDL
07 mar 2025	1 MDL = 1.9687 SRD	1 SRD = 0.5079 MDL
08 mar 2025	1 MDL = 1.9577 SRD	1 SRD = 0.5108 MDL
09 mar 2025	1 MDL = 1.9703 SRD	1 SRD = 0.5075 MDL
10 mar 2025	1 MDL = 1.9744 SRD	1 SRD = 0.5065 MDL
11 mar 2025	1 MDL = 1.964 SRD	1 SRD = 0.5092 MDL
12 mar 2025	1 MDL = 2.0115 SRD	1 SRD = 0.4971 MDL
13 mar 2025	1 MDL = 2.0333 SRD	1 SRD = 0.4918 MDL
14 mar 2025	1 MDL = 1.9952 SRD	1 SRD = 0.5012 MDL
15 mar 2025	1 MDL = 2.0458 SRD	1 SRD = 0.4888 MDL
16 mar 2025	1 MDL = 2.04 SRD	1 SRD = 0.4902 MDL
17 mar 2025	1 MDL = 2.0198 SRD	1 SRD = 0.4951 MDL
18 mar 2025	1 MDL = 2.0147 SRD	1 SRD = 0.4964 MDL
19 mar 2025	1 MDL = 2.0059 SRD	1 SRD = 0.4985 MDL
20 mar 2025	1 MDL = 2.0216 SRD	1 SRD = 0.4947 MDL
21 mar 2025	1 MDL = 2.0569 SRD	1 SRD = 0.4862 MDL
22 mar 2025	1 MDL = 2.0198 SRD	1 SRD = 0.4951 MDL
23 mar 2025	1 MDL = 2.0374 SRD	1 SRD = 0.4908 MDL
24 mar 2025	1 MDL = 2.0373 SRD	1 SRD = 0.4908 MDL
25 mar 2025	1 MDL = 2.0421 SRD	1 SRD = 0.4897 MDL
26 mar 2025	1 MDL = 2.0116 SRD	1 SRD = 0.4971 MDL
27 mar 2025	1 MDL = 2.0124 SRD	1 SRD = 0.4969 MDL
28 mar 2025	1 MDL = 2.0207 SRD	1 SRD = 0.4949 MDL
29 mar 2025	1 MDL = 2.029 SRD	1 SRD = 0.4929 MDL
30 mar 2025	1 MDL = 2.0314 SRD	1 SRD = 0.4923 MDL
31 mar 2025	1 MDL = 2.0368 SRD	1 SRD = 0.491 MDL

Apr 2025

Data	MDL-SRD	SRD-MDL
01 abr 2025	1 MDL = 2.0333 SRD	1 SRD = 0.4918 MDL
02 abr 2025	1 MDL = 2.0411 SRD	1 SRD = 0.4899 MDL
03 abr 2025	1 MDL = 2.0491 SRD	1 SRD = 0.488 MDL
04 abr 2025	1 MDL = 2.0491 SRD	1 SRD = 0.488 MDL

Informação sobre as taxas de câmbio de MDL-SRD e SRD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias