> Taxas de câmbio MDL-SGD e SGD-MDL - 2025

Taxas de câmbio MDL-SGD e SGD-MDL - 2025

Taxas de câmbio de MDL-SGD e SGD-MDL

Verifique abaixo as taxas de câmbio para MDL-SGD e SGD-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,0741 SGD

1 SGD = 13,5008 MDL

1A 2A 3A

MDL para SGDSGD para MDL

Jan 2025

Data	MDL-SGD	SGD-MDL
01 jan 2025	1 MDL = 0.0739 SGD	1 SGD = 13.5265 MDL
02 jan 2025	1 MDL = 0.074 SGD	1 SGD = 13.511 MDL
03 jan 2025	1 MDL = 0.0736 SGD	1 SGD = 13.5905 MDL
04 jan 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
05 jan 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
06 jan 2025	1 MDL = 0.073 SGD	1 SGD = 13.7079 MDL
07 jan 2025	1 MDL = 0.0738 SGD	1 SGD = 13.5551 MDL
08 jan 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4807 MDL
09 jan 2025	1 MDL = 0.0735 SGD	1 SGD = 13.6106 MDL
10 jan 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6697 MDL
11 jan 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
12 jan 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
13 jan 2025	1 MDL = 0.0733 SGD	1 SGD = 13.6517 MDL
14 jan 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7394 MDL
15 jan 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7322 MDL
16 jan 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7241 MDL
17 jan 2025	1 MDL = 0.0724 SGD	1 SGD = 13.808 MDL
18 jan 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8036 MDL
19 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7945 MDL
20 jan 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8532 MDL
21 jan 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7739 MDL
22 jan 2025	1 MDL = 0.0726 SGD	1 SGD = 13.766 MDL
23 jan 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7603 MDL
24 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7936 MDL
25 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.792 MDL
26 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7941 MDL
27 jan 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8053 MDL
28 jan 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7634 MDL
29 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7923 MDL
30 jan 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7731 MDL
31 jan 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7577 MDL

Feb 2025

Data	MDL-SGD	SGD-MDL
01 fev 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7502 MDL
02 fev 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7742 MDL
03 fev 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7202 MDL
04 fev 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8457 MDL
05 fev 2025	1 MDL = 0.072 SGD	1 SGD = 13.884 MDL
06 fev 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8339 MDL
07 fev 2025	1 MDL = 0.072 SGD	1 SGD = 13.8865 MDL
08 fev 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
09 fev 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
10 fev 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9037 MDL
11 fev 2025	1 MDL = 0.072 SGD	1 SGD = 13.8884 MDL
12 fev 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9256 MDL
13 fev 2025	1 MDL = 0.0719 SGD	1 SGD = 13.91 MDL
14 fev 2025	1 MDL = 0.0717 SGD	1 SGD = 13.9484 MDL
15 fev 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
16 fev 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
17 fev 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9063 MDL
18 fev 2025	1 MDL = 0.072 SGD	1 SGD = 13.8975 MDL
19 fev 2025	1 MDL = 0.0721 SGD	1 SGD = 13.876 MDL
20 fev 2025	1 MDL = 0.072 SGD	1 SGD = 13.8821 MDL
21 fev 2025	1 MDL = 0.0716 SGD	1 SGD = 13.9647 MDL
22 fev 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
23 fev 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
24 fev 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9138 MDL
25 fev 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9182 MDL
26 fev 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9317 MDL
27 fev 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9012 MDL
28 fev 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8405 MDL

Mar 2025

Data	MDL-SGD	SGD-MDL
01 mar 2025	1 MDL = 0.0723 SGD	1 SGD = 13.83 MDL
02 mar 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7506 MDL
03 mar 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7639 MDL
04 mar 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8377 MDL
05 mar 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8203 MDL
06 mar 2025	1 MDL = 0.073 SGD	1 SGD = 13.6955 MDL
07 mar 2025	1 MDL = 0.0733 SGD	1 SGD = 13.648 MDL
08 mar 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7428 MDL
09 mar 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6538 MDL
10 mar 2025	1 MDL = 0.074 SGD	1 SGD = 13.508 MDL
11 mar 2025	1 MDL = 0.073 SGD	1 SGD = 13.7029 MDL
12 mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3609 MDL
13 mar 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3188 MDL
14 mar 2025	1 MDL = 0.0735 SGD	1 SGD = 13.5993 MDL
15 mar 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2734 MDL
16 mar 2025	1 MDL = 0.075 SGD	1 SGD = 13.3322 MDL
17 mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4895 MDL
18 mar 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6554 MDL
19 mar 2025	1 MDL = 0.0734 SGD	1 SGD = 13.6287 MDL
20 mar 2025	1 MDL = 0.0736 SGD	1 SGD = 13.593 MDL
21 mar 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3003 MDL
22 mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4962 MDL
23 mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4421 MDL
24 mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4417 MDL
25 mar 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4144 MDL
26 mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.5021 MDL
27 mar 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4851 MDL
28 mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.441 MDL
29 mar 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4682 MDL
30 mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3681 MDL
31 mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3709 MDL

Apr 2025

Data	MDL-SGD	SGD-MDL
01 abr 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3978 MDL
02 abr 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3489 MDL
03 abr 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3172 MDL
04 abr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1633 MDL
05 abr 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
06 abr 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
07 abr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1859 MDL
08 abr 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1313 MDL
09 abr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
10 abr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1559 MDL
11 abr 2025	1 MDL = 0.075 SGD	1 SGD = 13.3309 MDL
12 abr 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4044 MDL
13 abr 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3838 MDL
14 abr 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3805 MDL
15 abr 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1254 MDL
16 abr 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4334 MDL
17 abr 2025	1 MDL = 0.0759 SGD	1 SGD = 13.1767 MDL
18 abr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
19 abr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
20 abr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
21 abr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
22 abr 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0776 MDL
23 abr 2025	1 MDL = 0.0763 SGD	1 SGD = 13.1141 MDL
24 abr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1547 MDL
25 abr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1325 MDL
26 abr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
27 abr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
28 abr 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0435 MDL
29 abr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
30 abr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1415 MDL

May 2025

Data	MDL-SGD	SGD-MDL
01 mai 2025	1 MDL = 0.076 SGD	1 SGD = 13.1609 MDL
02 mai 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2753 MDL
03 mai 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2653 MDL
04 mai 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2653 MDL
05 mai 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3469 MDL
06 mai 2025	1 MDL = 0.0752 SGD	1 SGD = 13.2906 MDL
07 mai 2025	1 MDL = 0.0755 SGD	1 SGD = 13.2409 MDL
08 mai 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
09 mai 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2038 MDL
10 mai 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1969 MDL
11 mai 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1979 MDL
12 mai 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2146 MDL
13 mai 2025	1 MDL = 0.0747 SGD	1 SGD = 13.392 MDL
14 mai 2025	1 MDL = 0.0743 SGD	1 SGD = 13.4517 MDL
15 mai 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4213 MDL
16 mai 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4098 MDL
17 mai 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4352 MDL
18 mai 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4352 MDL
19 mai 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4714 MDL
20 mai 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4203 MDL
21 mai 2025	1 MDL = 0.0746 SGD	1 SGD = 13.406 MDL
22 mai 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4312 MDL
23 mai 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4916 MDL
24 mai 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4475 MDL
25 mai 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4475 MDL
26 mai 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4232 MDL
27 mai 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3815 MDL
28 mai 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4196 MDL
29 mai 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4484 MDL
30 mai 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4346 MDL
31 mai 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4228 MDL

Jun 2025

Data	MDL-SGD	SGD-MDL
01 jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4088 MDL
02 jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4091 MDL
03 jun 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3545 MDL
04 jun 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3812 MDL
05 jun 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4415 MDL
06 jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3997 MDL
07 jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4058 MDL
08 jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4058 MDL
09 jun 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4202 MDL
10 jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4055 MDL
11 jun 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4039 MDL
12 jun 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3853 MDL
13 jun 2025	1 MDL = 0.0749 SGD	1 SGD = 13.347 MDL
14 jun 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3004 MDL
15 jun 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3004 MDL
16 jun 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3529 MDL
17 jun 2025	1 MDL = 0.075 SGD	1 SGD = 13.3261 MDL
18 jun 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3199 MDL
19 jun 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3755 MDL
20 jun 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3893 MDL
21 jun 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3668 MDL
22 jun 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3668 MDL
23 jun 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2733 MDL
24 jun 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3193 MDL
25 jun 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3006 MDL
26 jun 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2838 MDL
27 jun 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2686 MDL
28 jun 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2635 MDL
29 jun 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2635 MDL
30 jun 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2296 MDL

Jul 2025

Data	MDL-SGD	SGD-MDL
01 jul 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2114 MDL
02 jul 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1977 MDL
03 jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2302 MDL
04 jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2201 MDL
05 jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2267 MDL
06 jul 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2267 MDL

Informação sobre as taxas de câmbio de MDL-SGD e SGD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias