> Taxas de câmbio MDL-SEK e SEK-MDL - 2025

Taxas de câmbio MDL-SEK e SEK-MDL - 2025

Taxas de câmbio de MDL-SEK e SEK-MDL

Verifique abaixo as taxas de câmbio para MDL-SEK e SEK-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 0,5684 SEK

1 SEK = 1,7592 MDL

1A 2A 3A

MDL para SEKSEK para MDL

Jan 2025

Data	MDL-SEK	SEK-MDL
01 jan 2025	1 MDL = 0.6017 SEK	1 SEK = 1.6618 MDL
02 jan 2025	1 MDL = 0.6 SEK	1 SEK = 1.6667 MDL
03 jan 2025	1 MDL = 0.5965 SEK	1 SEK = 1.6764 MDL
04 jan 2025	1 MDL = 0.5979 SEK	1 SEK = 1.6726 MDL
05 jan 2025	1 MDL = 0.5978 SEK	1 SEK = 1.6729 MDL
06 jan 2025	1 MDL = 0.5904 SEK	1 SEK = 1.6939 MDL
07 jan 2025	1 MDL = 0.5981 SEK	1 SEK = 1.6719 MDL
08 jan 2025	1 MDL = 0.6062 SEK	1 SEK = 1.6497 MDL
09 jan 2025	1 MDL = 0.5992 SEK	1 SEK = 1.669 MDL
10 jan 2025	1 MDL = 0.5968 SEK	1 SEK = 1.6757 MDL
11 jan 2025	1 MDL = 0.5978 SEK	1 SEK = 1.6728 MDL
12 jan 2025	1 MDL = 0.5976 SEK	1 SEK = 1.6733 MDL
13 jan 2025	1 MDL = 0.6013 SEK	1 SEK = 1.6631 MDL
14 jan 2025	1 MDL = 0.5966 SEK	1 SEK = 1.6761 MDL
15 jan 2025	1 MDL = 0.5945 SEK	1 SEK = 1.6821 MDL
16 jan 2025	1 MDL = 0.5955 SEK	1 SEK = 1.6793 MDL
17 jan 2025	1 MDL = 0.5918 SEK	1 SEK = 1.6897 MDL
18 jan 2025	1 MDL = 0.5931 SEK	1 SEK = 1.686 MDL
19 jan 2025	1 MDL = 0.5929 SEK	1 SEK = 1.6866 MDL
20 jan 2025	1 MDL = 0.59 SEK	1 SEK = 1.6948 MDL
21 jan 2025	1 MDL = 0.5918 SEK	1 SEK = 1.6898 MDL
22 jan 2025	1 MDL = 0.5894 SEK	1 SEK = 1.6967 MDL
23 jan 2025	1 MDL = 0.5904 SEK	1 SEK = 1.6936 MDL
24 jan 2025	1 MDL = 0.5877 SEK	1 SEK = 1.7015 MDL
25 jan 2025	1 MDL = 0.5884 SEK	1 SEK = 1.6995 MDL
26 jan 2025	1 MDL = 0.5887 SEK	1 SEK = 1.6986 MDL
27 jan 2025	1 MDL = 0.5899 SEK	1 SEK = 1.6951 MDL
28 jan 2025	1 MDL = 0.592 SEK	1 SEK = 1.6893 MDL
29 jan 2025	1 MDL = 0.5909 SEK	1 SEK = 1.6924 MDL
30 jan 2025	1 MDL = 0.5928 SEK	1 SEK = 1.6868 MDL
31 jan 2025	1 MDL = 0.592 SEK	1 SEK = 1.6891 MDL

Feb 2025

Data	MDL-SEK	SEK-MDL
01 fev 2025	1 MDL = 0.5946 SEK	1 SEK = 1.6819 MDL
02 fev 2025	1 MDL = 0.5938 SEK	1 SEK = 1.6841 MDL
03 fev 2025	1 MDL = 0.5972 SEK	1 SEK = 1.6746 MDL
04 fev 2025	1 MDL = 0.5885 SEK	1 SEK = 1.6993 MDL
05 fev 2025	1 MDL = 0.582 SEK	1 SEK = 1.7182 MDL
06 fev 2025	1 MDL = 0.5833 SEK	1 SEK = 1.7145 MDL
07 fev 2025	1 MDL = 0.5798 SEK	1 SEK = 1.7246 MDL
08 fev 2025	1 MDL = 0.5812 SEK	1 SEK = 1.7205 MDL
09 fev 2025	1 MDL = 0.5812 SEK	1 SEK = 1.7205 MDL
10 fev 2025	1 MDL = 0.5801 SEK	1 SEK = 1.7238 MDL
11 fev 2025	1 MDL = 0.5795 SEK	1 SEK = 1.7256 MDL
12 fev 2025	1 MDL = 0.5772 SEK	1 SEK = 1.7326 MDL
13 fev 2025	1 MDL = 0.5786 SEK	1 SEK = 1.7284 MDL
14 fev 2025	1 MDL = 0.5738 SEK	1 SEK = 1.7428 MDL
15 fev 2025	1 MDL = 0.5736 SEK	1 SEK = 1.7434 MDL
16 fev 2025	1 MDL = 0.5736 SEK	1 SEK = 1.7434 MDL
17 fev 2025	1 MDL = 0.5741 SEK	1 SEK = 1.7419 MDL
18 fev 2025	1 MDL = 0.5746 SEK	1 SEK = 1.7404 MDL
19 fev 2025	1 MDL = 0.5767 SEK	1 SEK = 1.7341 MDL
20 fev 2025	1 MDL = 0.5735 SEK	1 SEK = 1.7437 MDL
21 fev 2025	1 MDL = 0.5698 SEK	1 SEK = 1.7551 MDL
22 fev 2025	1 MDL = 0.5706 SEK	1 SEK = 1.7524 MDL
23 fev 2025	1 MDL = 0.5706 SEK	1 SEK = 1.7524 MDL
24 fev 2025	1 MDL = 0.5725 SEK	1 SEK = 1.7467 MDL
25 fev 2025	1 MDL = 0.5701 SEK	1 SEK = 1.754 MDL
26 fev 2025	1 MDL = 0.5698 SEK	1 SEK = 1.7551 MDL
27 fev 2025	1 MDL = 0.5718 SEK	1 SEK = 1.7487 MDL
28 fev 2025	1 MDL = 0.5766 SEK	1 SEK = 1.7342 MDL

Mar 2025

Data	MDL-SEK	SEK-MDL
01 mar 2025	1 MDL = 0.5755 SEK	1 SEK = 1.7375 MDL
02 mar 2025	1 MDL = 0.5795 SEK	1 SEK = 1.7256 MDL
03 mar 2025	1 MDL = 0.5727 SEK	1 SEK = 1.7461 MDL
04 mar 2025	1 MDL = 0.5662 SEK	1 SEK = 1.7661 MDL
05 mar 2025	1 MDL = 0.5575 SEK	1 SEK = 1.7936 MDL
06 mar 2025	1 MDL = 0.5568 SEK	1 SEK = 1.7961 MDL
07 mar 2025	1 MDL = 0.5564 SEK	1 SEK = 1.7972 MDL
08 mar 2025	1 MDL = 0.5518 SEK	1 SEK = 1.8121 MDL
09 mar 2025	1 MDL = 0.5551 SEK	1 SEK = 1.8016 MDL
10 mar 2025	1 MDL = 0.5625 SEK	1 SEK = 1.7779 MDL
11 mar 2025	1 MDL = 0.5509 SEK	1 SEK = 1.8151 MDL
12 mar 2025	1 MDL = 0.5653 SEK	1 SEK = 1.7689 MDL
13 mar 2025	1 MDL = 0.5732 SEK	1 SEK = 1.7447 MDL
14 mar 2025	1 MDL = 0.5573 SEK	1 SEK = 1.7943 MDL
15 mar 2025	1 MDL = 0.5706 SEK	1 SEK = 1.7526 MDL
16 mar 2025	1 MDL = 0.5698 SEK	1 SEK = 1.755 MDL
17 mar 2025	1 MDL = 0.563 SEK	1 SEK = 1.7763 MDL
18 mar 2025	1 MDL = 0.5558 SEK	1 SEK = 1.7993 MDL
19 mar 2025	1 MDL = 0.5557 SEK	1 SEK = 1.7996 MDL
20 mar 2025	1 MDL = 0.5615 SEK	1 SEK = 1.7809 MDL
21 mar 2025	1 MDL = 0.5682 SEK	1 SEK = 1.7598 MDL
22 mar 2025	1 MDL = 0.5633 SEK	1 SEK = 1.7752 MDL
23 mar 2025	1 MDL = 0.5655 SEK	1 SEK = 1.7683 MDL
24 mar 2025	1 MDL = 0.5644 SEK	1 SEK = 1.7718 MDL
25 mar 2025	1 MDL = 0.5563 SEK	1 SEK = 1.7977 MDL
26 mar 2025	1 MDL = 0.5561 SEK	1 SEK = 1.7983 MDL
27 mar 2025	1 MDL = 0.5554 SEK	1 SEK = 1.8004 MDL
28 mar 2025	1 MDL = 0.557 SEK	1 SEK = 1.7953 MDL
29 mar 2025	1 MDL = 0.5545 SEK	1 SEK = 1.8035 MDL
30 mar 2025	1 MDL = 0.5583 SEK	1 SEK = 1.7912 MDL
31 mar 2025	1 MDL = 0.5587 SEK	1 SEK = 1.7899 MDL

Apr 2025

Data	MDL-SEK	SEK-MDL
01 abr 2025	1 MDL = 0.5577 SEK	1 SEK = 1.7932 MDL
02 abr 2025	1 MDL = 0.5555 SEK	1 SEK = 1.8003 MDL
03 abr 2025	1 MDL = 0.5411 SEK	1 SEK = 1.848 MDL
04 abr 2025	1 MDL = 0.5627 SEK	1 SEK = 1.7772 MDL
05 abr 2025	1 MDL = 0.562 SEK	1 SEK = 1.7793 MDL
06 abr 2025	1 MDL = 0.562 SEK	1 SEK = 1.7793 MDL
07 abr 2025	1 MDL = 0.5687 SEK	1 SEK = 1.7582 MDL
08 abr 2025	1 MDL = 0.5653 SEK	1 SEK = 1.7691 MDL
09 abr 2025	1 MDL = 0.5648 SEK	1 SEK = 1.7705 MDL
10 abr 2025	1 MDL = 0.5595 SEK	1 SEK = 1.7873 MDL
11 abr 2025	1 MDL = 0.5524 SEK	1 SEK = 1.8104 MDL
12 abr 2025	1 MDL = 0.5526 SEK	1 SEK = 1.8098 MDL
13 abr 2025	1 MDL = 0.5531 SEK	1 SEK = 1.8079 MDL
14 abr 2025	1 MDL = 0.5464 SEK	1 SEK = 1.8303 MDL
15 abr 2025	1 MDL = 0.5654 SEK	1 SEK = 1.7687 MDL
16 abr 2025	1 MDL = 0.5543 SEK	1 SEK = 1.804 MDL
17 abr 2025	1 MDL = 0.5615 SEK	1 SEK = 1.781 MDL
18 abr 2025	1 MDL = 0.5564 SEK	1 SEK = 1.7972 MDL
19 abr 2025	1 MDL = 0.5572 SEK	1 SEK = 1.7947 MDL
20 abr 2025	1 MDL = 0.5564 SEK	1 SEK = 1.7972 MDL
21 abr 2025	1 MDL = 0.5564 SEK	1 SEK = 1.7972 MDL
22 abr 2025	1 MDL = 0.5569 SEK	1 SEK = 1.7958 MDL
23 abr 2025	1 MDL = 0.5575 SEK	1 SEK = 1.7937 MDL
24 abr 2025	1 MDL = 0.556 SEK	1 SEK = 1.7986 MDL
25 abr 2025	1 MDL = 0.5605 SEK	1 SEK = 1.7841 MDL
26 abr 2025	1 MDL = 0.5611 SEK	1 SEK = 1.7822 MDL
27 abr 2025	1 MDL = 0.5613 SEK	1 SEK = 1.7815 MDL
28 abr 2025	1 MDL = 0.5646 SEK	1 SEK = 1.7713 MDL
29 abr 2025	1 MDL = 0.5609 SEK	1 SEK = 1.7827 MDL
30 abr 2025	1 MDL = 0.5616 SEK	1 SEK = 1.7807 MDL

May 2025

Data	MDL-SEK	SEK-MDL
01 mai 2025	1 MDL = 0.5637 SEK	1 SEK = 1.7739 MDL
02 mai 2025	1 MDL = 0.5611 SEK	1 SEK = 1.7822 MDL
03 mai 2025	1 MDL = 0.56 SEK	1 SEK = 1.7858 MDL
04 mai 2025	1 MDL = 0.5601 SEK	1 SEK = 1.7853 MDL
05 mai 2025	1 MDL = 0.5601 SEK	1 SEK = 1.7853 MDL
06 mai 2025	1 MDL = 0.5624 SEK	1 SEK = 1.7781 MDL
07 mai 2025	1 MDL = 0.5614 SEK	1 SEK = 1.7814 MDL
08 mai 2025	1 MDL = 0.562 SEK	1 SEK = 1.7795 MDL
09 mai 2025	1 MDL = 0.5663 SEK	1 SEK = 1.7657 MDL
10 mai 2025	1 MDL = 0.5669 SEK	1 SEK = 1.764 MDL
11 mai 2025	1 MDL = 0.5669 SEK	1 SEK = 1.764 MDL
12 mai 2025	1 MDL = 0.5676 SEK	1 SEK = 1.7617 MDL
13 mai 2025	1 MDL = 0.5572 SEK	1 SEK = 1.7948 MDL
14 mai 2025	1 MDL = 0.5544 SEK	1 SEK = 1.8036 MDL
15 mai 2025	1 MDL = 0.5587 SEK	1 SEK = 1.7899 MDL
16 mai 2025	1 MDL = 0.5605 SEK	1 SEK = 1.7843 MDL
17 mai 2025	1 MDL = 0.5591 SEK	1 SEK = 1.7886 MDL
18 mai 2025	1 MDL = 0.5595 SEK	1 SEK = 1.7872 MDL
19 mai 2025	1 MDL = 0.5549 SEK	1 SEK = 1.8021 MDL
20 mai 2025	1 MDL = 0.5562 SEK	1 SEK = 1.798 MDL
21 mai 2025	1 MDL = 0.5538 SEK	1 SEK = 1.8056 MDL
22 mai 2025	1 MDL = 0.553 SEK	1 SEK = 1.8082 MDL
23 mai 2025	1 MDL = 0.5486 SEK	1 SEK = 1.823 MDL
24 mai 2025	1 MDL = 0.5504 SEK	1 SEK = 1.8168 MDL
25 mai 2025	1 MDL = 0.5507 SEK	1 SEK = 1.816 MDL
26 mai 2025	1 MDL = 0.5521 SEK	1 SEK = 1.8114 MDL
27 mai 2025	1 MDL = 0.5556 SEK	1 SEK = 1.7997 MDL
28 mai 2025	1 MDL = 0.5555 SEK	1 SEK = 1.8002 MDL
29 mai 2025	1 MDL = 0.5555 SEK	1 SEK = 1.8001 MDL
30 mai 2025	1 MDL = 0.5528 SEK	1 SEK = 1.809 MDL
31 mai 2025	1 MDL = 0.5531 SEK	1 SEK = 1.8079 MDL

Jun 2025

Data	MDL-SEK	SEK-MDL
01 jun 2025	1 MDL = 0.5539 SEK	1 SEK = 1.8054 MDL
02 jun 2025	1 MDL = 0.5512 SEK	1 SEK = 1.8143 MDL
03 jun 2025	1 MDL = 0.5576 SEK	1 SEK = 1.7934 MDL
04 jun 2025	1 MDL = 0.557 SEK	1 SEK = 1.7955 MDL
05 jun 2025	1 MDL = 0.5545 SEK	1 SEK = 1.8036 MDL
06 jun 2025	1 MDL = 0.5568 SEK	1 SEK = 1.7959 MDL
07 jun 2025	1 MDL = 0.5586 SEK	1 SEK = 1.7903 MDL
08 jun 2025	1 MDL = 0.5586 SEK	1 SEK = 1.79 MDL
09 jun 2025	1 MDL = 0.557 SEK	1 SEK = 1.7953 MDL
10 jun 2025	1 MDL = 0.5554 SEK	1 SEK = 1.8006 MDL
11 jun 2025	1 MDL = 0.5573 SEK	1 SEK = 1.7945 MDL
12 jun 2025	1 MDL = 0.5507 SEK	1 SEK = 1.8158 MDL
13 jun 2025	1 MDL = 0.5571 SEK	1 SEK = 1.7949 MDL
14 jun 2025	1 MDL = 0.5558 SEK	1 SEK = 1.7991 MDL
15 jun 2025	1 MDL = 0.5562 SEK	1 SEK = 1.7978 MDL
16 jun 2025	1 MDL = 0.554 SEK	1 SEK = 1.805 MDL
17 jun 2025	1 MDL = 0.5543 SEK	1 SEK = 1.804 MDL
18 jun 2025	1 MDL = 0.5597 SEK	1 SEK = 1.7867 MDL
19 jun 2025	1 MDL = 0.5599 SEK	1 SEK = 1.7859 MDL
20 jun 2025	1 MDL = 0.5611 SEK	1 SEK = 1.7823 MDL
21 jun 2025	1 MDL = 0.5622 SEK	1 SEK = 1.7787 MDL
22 jun 2025	1 MDL = 0.5622 SEK	1 SEK = 1.7787 MDL
23 jun 2025	1 MDL = 0.5675 SEK	1 SEK = 1.7622 MDL
24 jun 2025	1 MDL = 0.559 SEK	1 SEK = 1.7888 MDL
25 jun 2025	1 MDL = 0.5591 SEK	1 SEK = 1.7885 MDL
26 jun 2025	1 MDL = 0.5586 SEK	1 SEK = 1.7902 MDL
27 jun 2025	1 MDL = 0.5608 SEK	1 SEK = 1.7831 MDL
28 jun 2025	1 MDL = 0.5603 SEK	1 SEK = 1.7847 MDL
29 jun 2025	1 MDL = 0.5607 SEK	1 SEK = 1.7833 MDL
30 jun 2025	1 MDL = 0.5635 SEK	1 SEK = 1.7748 MDL

Jul 2025

Data	MDL-SEK	SEK-MDL
01 jul 2025	1 MDL = 0.5621 SEK	1 SEK = 1.7792 MDL
02 jul 2025	1 MDL = 0.566 SEK	1 SEK = 1.7667 MDL
03 jul 2025	1 MDL = 0.5668 SEK	1 SEK = 1.7642 MDL
04 jul 2025	1 MDL = 0.5675 SEK	1 SEK = 1.762 MDL
05 jul 2025	1 MDL = 0.5677 SEK	1 SEK = 1.7614 MDL
06 jul 2025	1 MDL = 0.5677 SEK	1 SEK = 1.7614 MDL

Informação sobre as taxas de câmbio de MDL-SEK e SEK-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias