currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-SDG e SDG-MDL - 2026

Taxas de câmbio MDL-SDG e SDG-MDL - 2026

Taxas de câmbio de MDL-SDG e SDG-MDL

Verifique abaixo as taxas de câmbio para MDL-SDG e SDG-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MDL = 35,0881 SDG
1 SDG = 0,0285 MDL
1A 2A 3A

Jan 2026

DataMDL-SDGSDG-MDL
01 jan 2026 1 MDL = 35.7126 SDG 1 SDG = 0.028 MDL
02 jan 2026 1 MDL = 35.747 SDG 1 SDG = 0.028 MDL
03 jan 2026 1 MDL = 35.7625 SDG 1 SDG = 0.028 MDL
04 jan 2026 1 MDL = 35.7625 SDG 1 SDG = 0.028 MDL
05 jan 2026 1 MDL = 35.6771 SDG 1 SDG = 0.028 MDL
06 jan 2026 1 MDL = 35.6274 SDG 1 SDG = 0.0281 MDL
07 jan 2026 1 MDL = 35.9263 SDG 1 SDG = 0.0278 MDL
08 jan 2026 1 MDL = 36.0027 SDG 1 SDG = 0.0278 MDL
09 jan 2026 1 MDL = 35.4795 SDG 1 SDG = 0.0282 MDL
10 jan 2026 1 MDL = 35.4797 SDG 1 SDG = 0.0282 MDL
11 jan 2026 1 MDL = 35.4579 SDG 1 SDG = 0.0282 MDL
12 jan 2026 1 MDL = 35.4161 SDG 1 SDG = 0.0282 MDL
13 jan 2026 1 MDL = 35.262 SDG 1 SDG = 0.0284 MDL
14 jan 2026 1 MDL = 35.1861 SDG 1 SDG = 0.0284 MDL
15 jan 2026 1 MDL = 35.1627 SDG 1 SDG = 0.0284 MDL
16 jan 2026 1 MDL = 35.0566 SDG 1 SDG = 0.0285 MDL
17 jan 2026 1 MDL = 35.0404 SDG 1 SDG = 0.0285 MDL
18 jan 2026 1 MDL = 35.0404 SDG 1 SDG = 0.0285 MDL
19 jan 2026 1 MDL = 35.2293 SDG 1 SDG = 0.0284 MDL
20 jan 2026 1 MDL = 35.3258 SDG 1 SDG = 0.0283 MDL
21 jan 2026 1 MDL = 35.5066 SDG 1 SDG = 0.0282 MDL
22 jan 2026 1 MDL = 35.2469 SDG 1 SDG = 0.0284 MDL
23 jan 2026 1 MDL = 35.3461 SDG 1 SDG = 0.0283 MDL
24 jan 2026 1 MDL = 35.6154 SDG 1 SDG = 0.0281 MDL
25 jan 2026 1 MDL = 35.6154 SDG 1 SDG = 0.0281 MDL
26 jan 2026 1 MDL = 35.6516 SDG 1 SDG = 0.028 MDL
27 jan 2026 1 MDL = 35.7205 SDG 1 SDG = 0.028 MDL
28 jan 2026 1 MDL = 35.8863 SDG 1 SDG = 0.0279 MDL
29 jan 2026 1 MDL = 35.8484 SDG 1 SDG = 0.0279 MDL
30 jan 2026 1 MDL = 35.763 SDG 1 SDG = 0.028 MDL
31 jan 2026 1 MDL = 35.4869 SDG 1 SDG = 0.0282 MDL

Feb 2026

DataMDL-SDGSDG-MDL
01 fev 2026 1 MDL = 35.4788 SDG 1 SDG = 0.0282 MDL
02 fev 2026 1 MDL = 35.4895 SDG 1 SDG = 0.0282 MDL
03 fev 2026 1 MDL = 35.5355 SDG 1 SDG = 0.0281 MDL
04 fev 2026 1 MDL = 35.5683 SDG 1 SDG = 0.0281 MDL
05 fev 2026 1 MDL = 35.3828 SDG 1 SDG = 0.0283 MDL
06 fev 2026 1 MDL = 35.2782 SDG 1 SDG = 0.0283 MDL
07 fev 2026 1 MDL = 35.382 SDG 1 SDG = 0.0283 MDL
08 fev 2026 1 MDL = 35.382 SDG 1 SDG = 0.0283 MDL
09 fev 2026 1 MDL = 35.4352 SDG 1 SDG = 0.0282 MDL
10 fev 2026 1 MDL = 35.5504 SDG 1 SDG = 0.0281 MDL
11 fev 2026 1 MDL = 35.595 SDG 1 SDG = 0.0281 MDL
12 fev 2026 1 MDL = 35.4872 SDG 1 SDG = 0.0282 MDL
13 fev 2026 1 MDL = 35.4216 SDG 1 SDG = 0.0282 MDL
14 fev 2026 1 MDL = 35.4608 SDG 1 SDG = 0.0282 MDL
15 fev 2026 1 MDL = 35.4608 SDG 1 SDG = 0.0282 MDL
16 fev 2026 1 MDL = 35.4462 SDG 1 SDG = 0.0282 MDL
17 fev 2026 1 MDL = 35.3427 SDG 1 SDG = 0.0283 MDL
18 fev 2026 1 MDL = 35.2809 SDG 1 SDG = 0.0283 MDL
19 fev 2026 1 MDL = 35.1151 SDG 1 SDG = 0.0285 MDL
20 fev 2026 1 MDL = 35.0176 SDG 1 SDG = 0.0286 MDL
21 fev 2026 1 MDL = 35.1006 SDG 1 SDG = 0.0285 MDL
22 fev 2026 1 MDL = 35.1006 SDG 1 SDG = 0.0285 MDL
23 fev 2026 1 MDL = 35.0651 SDG 1 SDG = 0.0285 MDL
24 fev 2026 1 MDL = 35.1391 SDG 1 SDG = 0.0285 MDL
25 fev 2026 1 MDL = 35.1356 SDG 1 SDG = 0.0285 MDL
26 fev 2026 1 MDL = 35.1389 SDG 1 SDG = 0.0285 MDL
27 fev 2026 1 MDL = 35.1621 SDG 1 SDG = 0.0284 MDL
28 fev 2026 1 MDL = 35.2024 SDG 1 SDG = 0.0284 MDL

Mar 2026

DataMDL-SDGSDG-MDL
01 mar 2026 1 MDL = 35.2024 SDG 1 SDG = 0.0284 MDL
02 mar 2026 1 MDL = 35.0127 SDG 1 SDG = 0.0286 MDL
03 mar 2026 1 MDL = 34.7829 SDG 1 SDG = 0.0287 MDL
04 mar 2026 1 MDL = 34.7898 SDG 1 SDG = 0.0287 MDL
05 mar 2026 1 MDL = 34.7826 SDG 1 SDG = 0.0287 MDL
06 mar 2026 1 MDL = 34.7743 SDG 1 SDG = 0.0288 MDL
07 mar 2026 1 MDL = 34.9644 SDG 1 SDG = 0.0286 MDL
08 mar 2026 1 MDL = 34.9644 SDG 1 SDG = 0.0286 MDL
09 mar 2026 1 MDL = 34.7064 SDG 1 SDG = 0.0288 MDL
10 mar 2026 1 MDL = 34.8635 SDG 1 SDG = 0.0287 MDL
11 mar 2026 1 MDL = 34.8578 SDG 1 SDG = 0.0287 MDL
12 mar 2026 1 MDL = 34.5733 SDG 1 SDG = 0.0289 MDL
13 mar 2026 1 MDL = 34.4371 SDG 1 SDG = 0.029 MDL
14 mar 2026 1 MDL = 34.4538 SDG 1 SDG = 0.029 MDL
15 mar 2026 1 MDL = 34.4538 SDG 1 SDG = 0.029 MDL
16 mar 2026 1 MDL = 34.548 SDG 1 SDG = 0.0289 MDL
17 mar 2026 1 MDL = 34.4805 SDG 1 SDG = 0.029 MDL
18 mar 2026 1 MDL = 34.4212 SDG 1 SDG = 0.0291 MDL
19 mar 2026 1 MDL = 34.2791 SDG 1 SDG = 0.0292 MDL
20 mar 2026 1 MDL = 34.519 SDG 1 SDG = 0.029 MDL
21 mar 2026 1 MDL = 34.5697 SDG 1 SDG = 0.0289 MDL
22 mar 2026 1 MDL = 34.5697 SDG 1 SDG = 0.0289 MDL
23 mar 2026 1 MDL = 34.4131 SDG 1 SDG = 0.0291 MDL
24 mar 2026 1 MDL = 34.3531 SDG 1 SDG = 0.0291 MDL
25 mar 2026 1 MDL = 34.3514 SDG 1 SDG = 0.0291 MDL
26 mar 2026 1 MDL = 34.2394 SDG 1 SDG = 0.0292 MDL
27 mar 2026 1 MDL = 34.2125 SDG 1 SDG = 0.0292 MDL
28 mar 2026 1 MDL = 34.2125 SDG 1 SDG = 0.0292 MDL
29 mar 2026 1 MDL = 34.3286 SDG 1 SDG = 0.0291 MDL
30 mar 2026 1 MDL = 34.1014 SDG 1 SDG = 0.0293 MDL
31 mar 2026 1 MDL = 33.9522 SDG 1 SDG = 0.0295 MDL

Apr 2026

DataMDL-SDGSDG-MDL
01 abr 2026 1 MDL = 34.1247 SDG 1 SDG = 0.0293 MDL
02 abr 2026 1 MDL = 34.1521 SDG 1 SDG = 0.0293 MDL
03 abr 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL

Informação sobre as taxas de câmbio de MDL-SDG e SDG-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats