> Taxas de câmbio MDL-SDG e SDG-MDL - 2025

Taxas de câmbio MDL-SDG e SDG-MDL - 2025

Taxas de câmbio de MDL-SDG e SDG-MDL

Verifique abaixo as taxas de câmbio para MDL-SDG e SDG-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 32,541 SDG

1 SDG = 0,0307 MDL

1A 2A 3A

MDL para SDGSDG para MDL

Jan 2025

Data	MDL-SDG	SDG-MDL
01 jan 2025	1 MDL = 32.7116 SDG	1 SDG = 0.0306 MDL
02 jan 2025	1 MDL = 32.6156 SDG	1 SDG = 0.0307 MDL
03 jan 2025	1 MDL = 32.3052 SDG	1 SDG = 0.031 MDL
04 jan 2025	1 MDL = 32.3658 SDG	1 SDG = 0.0309 MDL
05 jan 2025	1 MDL = 32.3658 SDG	1 SDG = 0.0309 MDL
06 jan 2025	1 MDL = 32.2716 SDG	1 SDG = 0.031 MDL
07 jan 2025	1 MDL = 32.5586 SDG	1 SDG = 0.0307 MDL
08 jan 2025	1 MDL = 32.5409 SDG	1 SDG = 0.0307 MDL
09 jan 2025	1 MDL = 32.2625 SDG	1 SDG = 0.031 MDL
10 jan 2025	1 MDL = 32.1566 SDG	1 SDG = 0.0311 MDL
11 jan 2025	1 MDL = 32.015 SDG	1 SDG = 0.0312 MDL
12 jan 2025	1 MDL = 32.015 SDG	1 SDG = 0.0312 MDL
13 jan 2025	1 MDL = 32.0413 SDG	1 SDG = 0.0312 MDL
14 jan 2025	1 MDL = 31.9302 SDG	1 SDG = 0.0313 MDL
15 jan 2025	1 MDL = 32.0064 SDG	1 SDG = 0.0312 MDL
16 jan 2025	1 MDL = 32.0148 SDG	1 SDG = 0.0312 MDL
17 jan 2025	1 MDL = 31.8237 SDG	1 SDG = 0.0314 MDL
18 jan 2025	1 MDL = 31.8339 SDG	1 SDG = 0.0314 MDL
19 jan 2025	1 MDL = 31.8339 SDG	1 SDG = 0.0314 MDL
20 jan 2025	1 MDL = 31.7894 SDG	1 SDG = 0.0315 MDL
21 jan 2025	1 MDL = 32.087 SDG	1 SDG = 0.0312 MDL
22 jan 2025	1 MDL = 32.2601 SDG	1 SDG = 0.031 MDL
23 jan 2025	1 MDL = 32.2075 SDG	1 SDG = 0.031 MDL
24 jan 2025	1 MDL = 32.302 SDG	1 SDG = 0.031 MDL
25 jan 2025	1 MDL = 32.3719 SDG	1 SDG = 0.0309 MDL
26 jan 2025	1 MDL = 32.3719 SDG	1 SDG = 0.0309 MDL
27 jan 2025	1 MDL = 32.3974 SDG	1 SDG = 0.0309 MDL
28 jan 2025	1 MDL = 32.3023 SDG	1 SDG = 0.031 MDL
29 jan 2025	1 MDL = 32.2472 SDG	1 SDG = 0.031 MDL
30 jan 2025	1 MDL = 32.3132 SDG	1 SDG = 0.0309 MDL
31 jan 2025	1 MDL = 32.2023 SDG	1 SDG = 0.0311 MDL

Feb 2025

Data	MDL-SDG	SDG-MDL
01 fev 2025	1 MDL = 32.2023 SDG	1 SDG = 0.0311 MDL
02 fev 2025	1 MDL = 32.1488 SDG	1 SDG = 0.0311 MDL
03 fev 2025	1 MDL = 32.0919 SDG	1 SDG = 0.0312 MDL
04 fev 2025	1 MDL = 31.9953 SDG	1 SDG = 0.0313 MDL
05 fev 2025	1 MDL = 32.0948 SDG	1 SDG = 0.0312 MDL
06 fev 2025	1 MDL = 32.1037 SDG	1 SDG = 0.0311 MDL
07 fev 2025	1 MDL = 32.031 SDG	1 SDG = 0.0312 MDL
08 fev 2025	1 MDL = 31.9086 SDG	1 SDG = 0.0313 MDL
09 fev 2025	1 MDL = 31.9086 SDG	1 SDG = 0.0313 MDL
10 fev 2025	1 MDL = 31.9244 SDG	1 SDG = 0.0313 MDL
11 fev 2025	1 MDL = 31.9338 SDG	1 SDG = 0.0313 MDL
12 fev 2025	1 MDL = 31.9025 SDG	1 SDG = 0.0313 MDL
13 fev 2025	1 MDL = 31.9846 SDG	1 SDG = 0.0313 MDL
14 fev 2025	1 MDL = 32.1258 SDG	1 SDG = 0.0311 MDL
15 fev 2025	1 MDL = 32.233 SDG	1 SDG = 0.031 MDL
16 fev 2025	1 MDL = 32.233 SDG	1 SDG = 0.031 MDL
17 fev 2025	1 MDL = 32.2234 SDG	1 SDG = 0.031 MDL
18 fev 2025	1 MDL = 32.2015 SDG	1 SDG = 0.0311 MDL
19 fev 2025	1 MDL = 32.2394 SDG	1 SDG = 0.031 MDL
20 fev 2025	1 MDL = 32.207 SDG	1 SDG = 0.031 MDL
21 fev 2025	1 MDL = 32.1927 SDG	1 SDG = 0.0311 MDL
22 fev 2025	1 MDL = 32.1958 SDG	1 SDG = 0.0311 MDL
23 fev 2025	1 MDL = 32.1958 SDG	1 SDG = 0.0311 MDL
24 fev 2025	1 MDL = 32.2753 SDG	1 SDG = 0.031 MDL
25 fev 2025	1 MDL = 32.2519 SDG	1 SDG = 0.031 MDL
26 fev 2025	1 MDL = 32.2236 SDG	1 SDG = 0.031 MDL
27 fev 2025	1 MDL = 32.2348 SDG	1 SDG = 0.031 MDL
28 fev 2025	1 MDL = 32.236 SDG	1 SDG = 0.031 MDL

Mar 2025

Data	MDL-SDG	SDG-MDL
01 mar 2025	1 MDL = 32.1587 SDG	1 SDG = 0.0311 MDL
02 mar 2025	1 MDL = 32.2382 SDG	1 SDG = 0.031 MDL
03 mar 2025	1 MDL = 32.2061 SDG	1 SDG = 0.0311 MDL
04 mar 2025	1 MDL = 32.3995 SDG	1 SDG = 0.0309 MDL
05 mar 2025	1 MDL = 32.5349 SDG	1 SDG = 0.0307 MDL
06 mar 2025	1 MDL = 32.9317 SDG	1 SDG = 0.0304 MDL
07 mar 2025	1 MDL = 33.096 SDG	1 SDG = 0.0302 MDL
08 mar 2025	1 MDL = 32.8468 SDG	1 SDG = 0.0304 MDL
09 mar 2025	1 MDL = 33.073 SDG	1 SDG = 0.0302 MDL
10 mar 2025	1 MDL = 33.3099 SDG	1 SDG = 0.03 MDL
11 mar 2025	1 MDL = 32.9214 SDG	1 SDG = 0.0304 MDL
12 mar 2025	1 MDL = 33.7208 SDG	1 SDG = 0.0297 MDL
13 mar 2025	1 MDL = 33.7858 SDG	1 SDG = 0.0296 MDL
14 mar 2025	1 MDL = 33.0801 SDG	1 SDG = 0.0302 MDL
15 mar 2025	1 MDL = 33.853 SDG	1 SDG = 0.0295 MDL
16 mar 2025	1 MDL = 33.6712 SDG	1 SDG = 0.0297 MDL
17 mar 2025	1 MDL = 33.4238 SDG	1 SDG = 0.0299 MDL
18 mar 2025	1 MDL = 33.0864 SDG	1 SDG = 0.0302 MDL
19 mar 2025	1 MDL = 33.0998 SDG	1 SDG = 0.0302 MDL
20 mar 2025	1 MDL = 33.1259 SDG	1 SDG = 0.0302 MDL
21 mar 2025	1 MDL = 33.8263 SDG	1 SDG = 0.0296 MDL
22 mar 2025	1 MDL = 33.3966 SDG	1 SDG = 0.0299 MDL
23 mar 2025	1 MDL = 33.3721 SDG	1 SDG = 0.03 MDL
24 mar 2025	1 MDL = 33.347 SDG	1 SDG = 0.03 MDL
25 mar 2025	1 MDL = 33.4388 SDG	1 SDG = 0.0299 MDL
26 mar 2025	1 MDL = 33.231 SDG	1 SDG = 0.0301 MDL
27 mar 2025	1 MDL = 33.2408 SDG	1 SDG = 0.0301 MDL
28 mar 2025	1 MDL = 33.2903 SDG	1 SDG = 0.03 MDL
29 mar 2025	1 MDL = 33.2514 SDG	1 SDG = 0.0301 MDL
30 mar 2025	1 MDL = 33.3958 SDG	1 SDG = 0.0299 MDL
31 mar 2025	1 MDL = 33.4648 SDG	1 SDG = 0.0299 MDL

Apr 2025

Data	MDL-SDG	SDG-MDL
01 abr 2025	1 MDL = 33.4011 SDG	1 SDG = 0.0299 MDL
02 abr 2025	1 MDL = 33.4656 SDG	1 SDG = 0.0299 MDL
03 abr 2025	1 MDL = 33.5705 SDG	1 SDG = 0.0298 MDL
04 abr 2025	1 MDL = 33.5705 SDG	1 SDG = 0.0298 MDL

Informação sobre as taxas de câmbio de MDL-SDG e SDG-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias