currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-SBD e SBD-MDL - 2026

Taxas de câmbio MDL-SBD e SBD-MDL - 2026

Taxas de câmbio de MDL-SBD e SBD-MDL

Verifique abaixo as taxas de câmbio para MDL-SBD e SBD-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MDL = 0,4713 SBD
1 SBD = 2,1218 MDL
1A 2A 3A

Jan 2026

DataMDL-SBDSBD-MDL
01 jan 2026 1 MDL = 0.4831 SBD 1 SBD = 2.0699 MDL
02 jan 2026 1 MDL = 0.4836 SBD 1 SBD = 2.068 MDL
03 jan 2026 1 MDL = 0.4842 SBD 1 SBD = 2.0654 MDL
04 jan 2026 1 MDL = 0.4842 SBD 1 SBD = 2.0654 MDL
05 jan 2026 1 MDL = 0.483 SBD 1 SBD = 2.0703 MDL
06 jan 2026 1 MDL = 0.4831 SBD 1 SBD = 2.0698 MDL
07 jan 2026 1 MDL = 0.486 SBD 1 SBD = 2.0576 MDL
08 jan 2026 1 MDL = 0.5144 SBD 1 SBD = 1.944 MDL
09 jan 2026 1 MDL = 0.4794 SBD 1 SBD = 2.0861 MDL
10 jan 2026 1 MDL = 0.4796 SBD 1 SBD = 2.0852 MDL
11 jan 2026 1 MDL = 0.4793 SBD 1 SBD = 2.0865 MDL
12 jan 2026 1 MDL = 0.4787 SBD 1 SBD = 2.089 MDL
13 jan 2026 1 MDL = 0.4763 SBD 1 SBD = 2.0997 MDL
14 jan 2026 1 MDL = 0.4756 SBD 1 SBD = 2.1027 MDL
15 jan 2026 1 MDL = 0.4749 SBD 1 SBD = 2.1057 MDL
16 jan 2026 1 MDL = 0.4742 SBD 1 SBD = 2.1086 MDL
17 jan 2026 1 MDL = 0.4732 SBD 1 SBD = 2.1131 MDL
18 jan 2026 1 MDL = 0.4732 SBD 1 SBD = 2.1131 MDL
19 jan 2026 1 MDL = 0.4758 SBD 1 SBD = 2.1018 MDL
20 jan 2026 1 MDL = 0.4771 SBD 1 SBD = 2.096 MDL
21 jan 2026 1 MDL = 0.4799 SBD 1 SBD = 2.0837 MDL
22 jan 2026 1 MDL = 0.4764 SBD 1 SBD = 2.099 MDL
23 jan 2026 1 MDL = 0.4774 SBD 1 SBD = 2.0948 MDL
24 jan 2026 1 MDL = 0.481 SBD 1 SBD = 2.079 MDL
25 jan 2026 1 MDL = 0.481 SBD 1 SBD = 2.079 MDL
26 jan 2026 1 MDL = 0.4815 SBD 1 SBD = 2.0769 MDL
27 jan 2026 1 MDL = 0.4799 SBD 1 SBD = 2.0838 MDL
28 jan 2026 1 MDL = 0.4819 SBD 1 SBD = 2.075 MDL
29 jan 2026 1 MDL = 0.4814 SBD 1 SBD = 2.0772 MDL
30 jan 2026 1 MDL = 0.4791 SBD 1 SBD = 2.0872 MDL
31 jan 2026 1 MDL = 0.475 SBD 1 SBD = 2.1052 MDL

Feb 2026

DataMDL-SBDSBD-MDL
01 fev 2026 1 MDL = 0.4749 SBD 1 SBD = 2.1057 MDL
02 fev 2026 1 MDL = 0.4751 SBD 1 SBD = 2.105 MDL
03 fev 2026 1 MDL = 0.4761 SBD 1 SBD = 2.1006 MDL
04 fev 2026 1 MDL = 0.4765 SBD 1 SBD = 2.0987 MDL
05 fev 2026 1 MDL = 0.4744 SBD 1 SBD = 2.1079 MDL
06 fev 2026 1 MDL = 0.4726 SBD 1 SBD = 2.1159 MDL
07 fev 2026 1 MDL = 0.474 SBD 1 SBD = 2.1097 MDL
08 fev 2026 1 MDL = 0.474 SBD 1 SBD = 2.1097 MDL
09 fev 2026 1 MDL = 0.4747 SBD 1 SBD = 2.1065 MDL
10 fev 2026 1 MDL = 0.4761 SBD 1 SBD = 2.1005 MDL
11 fev 2026 1 MDL = 0.4769 SBD 1 SBD = 2.0971 MDL
12 fev 2026 1 MDL = 0.4748 SBD 1 SBD = 2.106 MDL
13 fev 2026 1 MDL = 0.4734 SBD 1 SBD = 2.1124 MDL
14 fev 2026 1 MDL = 0.4743 SBD 1 SBD = 2.1084 MDL
15 fev 2026 1 MDL = 0.4743 SBD 1 SBD = 2.1084 MDL
16 fev 2026 1 MDL = 0.4741 SBD 1 SBD = 2.1093 MDL
17 fev 2026 1 MDL = 0.4727 SBD 1 SBD = 2.1155 MDL
18 fev 2026 1 MDL = 0.4723 SBD 1 SBD = 2.1174 MDL
19 fev 2026 1 MDL = 0.4697 SBD 1 SBD = 2.1291 MDL
20 fev 2026 1 MDL = 0.4687 SBD 1 SBD = 2.1334 MDL
21 fev 2026 1 MDL = 0.4695 SBD 1 SBD = 2.13 MDL
22 fev 2026 1 MDL = 0.4695 SBD 1 SBD = 2.13 MDL
23 fev 2026 1 MDL = 0.469 SBD 1 SBD = 2.1322 MDL
24 fev 2026 1 MDL = 0.47 SBD 1 SBD = 2.1277 MDL
25 fev 2026 1 MDL = 0.4699 SBD 1 SBD = 2.1279 MDL
26 fev 2026 1 MDL = 0.4702 SBD 1 SBD = 2.1268 MDL
27 fev 2026 1 MDL = 0.4705 SBD 1 SBD = 2.1254 MDL
28 fev 2026 1 MDL = 0.4708 SBD 1 SBD = 2.1239 MDL

Mar 2026

DataMDL-SBDSBD-MDL
01 mar 2026 1 MDL = 0.4708 SBD 1 SBD = 2.1239 MDL
02 mar 2026 1 MDL = 0.4683 SBD 1 SBD = 2.1354 MDL
03 mar 2026 1 MDL = 0.4656 SBD 1 SBD = 2.1477 MDL
04 mar 2026 1 MDL = 0.4653 SBD 1 SBD = 2.149 MDL
05 mar 2026 1 MDL = 0.4656 SBD 1 SBD = 2.1478 MDL
06 mar 2026 1 MDL = 0.4655 SBD 1 SBD = 2.1483 MDL
07 mar 2026 1 MDL = 0.4677 SBD 1 SBD = 2.1383 MDL
08 mar 2026 1 MDL = 0.4677 SBD 1 SBD = 2.1383 MDL
09 mar 2026 1 MDL = 0.4642 SBD 1 SBD = 2.1542 MDL
10 mar 2026 1 MDL = 0.4671 SBD 1 SBD = 2.1409 MDL
11 mar 2026 1 MDL = 0.467 SBD 1 SBD = 2.1414 MDL
12 mar 2026 1 MDL = 0.4628 SBD 1 SBD = 2.1607 MDL
13 mar 2026 1 MDL = 0.4614 SBD 1 SBD = 2.1675 MDL
14 mar 2026 1 MDL = 0.4616 SBD 1 SBD = 2.1665 MDL
15 mar 2026 1 MDL = 0.4616 SBD 1 SBD = 2.1665 MDL
16 mar 2026 1 MDL = 0.4628 SBD 1 SBD = 2.1605 MDL
17 mar 2026 1 MDL = 0.4619 SBD 1 SBD = 2.1648 MDL
18 mar 2026 1 MDL = 0.4608 SBD 1 SBD = 2.1703 MDL
19 mar 2026 1 MDL = 0.4589 SBD 1 SBD = 2.1792 MDL
20 mar 2026 1 MDL = 0.4623 SBD 1 SBD = 2.1632 MDL
21 mar 2026 1 MDL = 0.4631 SBD 1 SBD = 2.1592 MDL
22 mar 2026 1 MDL = 0.4631 SBD 1 SBD = 2.1592 MDL
23 mar 2026 1 MDL = 0.461 SBD 1 SBD = 2.169 MDL
24 mar 2026 1 MDL = 0.4602 SBD 1 SBD = 2.1728 MDL
25 mar 2026 1 MDL = 0.4597 SBD 1 SBD = 2.1755 MDL
26 mar 2026 1 MDL = 0.4582 SBD 1 SBD = 2.1826 MDL
27 mar 2026 1 MDL = 0.4578 SBD 1 SBD = 2.1844 MDL
28 mar 2026 1 MDL = 0.4578 SBD 1 SBD = 2.1844 MDL
29 mar 2026 1 MDL = 0.4594 SBD 1 SBD = 2.177 MDL
30 mar 2026 1 MDL = 0.4563 SBD 1 SBD = 2.1915 MDL
31 mar 2026 1 MDL = 0.4543 SBD 1 SBD = 2.2011 MDL

Apr 2026

DataMDL-SBDSBD-MDL
01 abr 2026 1 MDL = 0.4566 SBD 1 SBD = 2.19 MDL
02 abr 2026 1 MDL = 0.4552 SBD 1 SBD = 2.197 MDL
03 abr 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL

Informação sobre as taxas de câmbio de MDL-SBD e SBD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats