currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-SBD e SBD-MDL - 2025

Taxas de câmbio MDL-SBD e SBD-MDL - 2025

Taxas de câmbio de MDL-SBD e SBD-MDL

Verifique abaixo as taxas de câmbio para MDL-SBD e SBD-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 0,465 SBD
1 SBD = 2,1507 MDL
1A 2A 3A

Jan 2025

DataMDL-SBDSBD-MDL
01 jan 2025 1 MDL = 0.4559 SBD 1 SBD = 2.1934 MDL
02 jan 2025 1 MDL = 0.4546 SBD 1 SBD = 2.1998 MDL
03 jan 2025 1 MDL = 0.4503 SBD 1 SBD = 2.2209 MDL
04 jan 2025 1 MDL = 0.4511 SBD 1 SBD = 2.2168 MDL
05 jan 2025 1 MDL = 0.4511 SBD 1 SBD = 2.2168 MDL
06 jan 2025 1 MDL = 0.4498 SBD 1 SBD = 2.2232 MDL
07 jan 2025 1 MDL = 0.4544 SBD 1 SBD = 2.2008 MDL
08 jan 2025 1 MDL = 0.4541 SBD 1 SBD = 2.202 MDL
09 jan 2025 1 MDL = 0.4527 SBD 1 SBD = 2.2092 MDL
10 jan 2025 1 MDL = 0.4516 SBD 1 SBD = 2.2146 MDL
11 jan 2025 1 MDL = 0.4496 SBD 1 SBD = 2.2244 MDL
12 jan 2025 1 MDL = 0.4496 SBD 1 SBD = 2.2244 MDL
13 jan 2025 1 MDL = 0.4499 SBD 1 SBD = 2.2226 MDL
14 jan 2025 1 MDL = 0.4486 SBD 1 SBD = 2.2293 MDL
15 jan 2025 1 MDL = 0.4513 SBD 1 SBD = 2.2156 MDL
16 jan 2025 1 MDL = 0.4511 SBD 1 SBD = 2.2169 MDL
17 jan 2025 1 MDL = 0.4484 SBD 1 SBD = 2.2302 MDL
18 jan 2025 1 MDL = 0.4485 SBD 1 SBD = 2.2295 MDL
19 jan 2025 1 MDL = 0.4485 SBD 1 SBD = 2.2295 MDL
20 jan 2025 1 MDL = 0.4479 SBD 1 SBD = 2.2326 MDL
21 jan 2025 1 MDL = 0.4521 SBD 1 SBD = 2.2119 MDL
22 jan 2025 1 MDL = 0.4545 SBD 1 SBD = 2.2 MDL
23 jan 2025 1 MDL = 0.4542 SBD 1 SBD = 2.2019 MDL
24 jan 2025 1 MDL = 0.454 SBD 1 SBD = 2.2027 MDL
25 jan 2025 1 MDL = 0.4546 SBD 1 SBD = 2.1999 MDL
26 jan 2025 1 MDL = 0.4546 SBD 1 SBD = 2.1999 MDL
27 jan 2025 1 MDL = 0.4549 SBD 1 SBD = 2.1981 MDL
28 jan 2025 1 MDL = 0.4532 SBD 1 SBD = 2.2065 MDL
29 jan 2025 1 MDL = 0.4528 SBD 1 SBD = 2.2084 MDL
30 jan 2025 1 MDL = 0.4538 SBD 1 SBD = 2.2039 MDL
31 jan 2025 1 MDL = 0.453 SBD 1 SBD = 2.2077 MDL

Feb 2025

DataMDL-SBDSBD-MDL
01 fev 2025 1 MDL = 0.453 SBD 1 SBD = 2.2077 MDL
02 fev 2025 1 MDL = 0.4522 SBD 1 SBD = 2.2114 MDL
03 fev 2025 1 MDL = 0.4514 SBD 1 SBD = 2.2153 MDL
04 fev 2025 1 MDL = 0.4512 SBD 1 SBD = 2.2164 MDL
05 fev 2025 1 MDL = 0.4526 SBD 1 SBD = 2.2095 MDL
06 fev 2025 1 MDL = 0.4508 SBD 1 SBD = 2.2182 MDL
07 fev 2025 1 MDL = 0.45 SBD 1 SBD = 2.2223 MDL
08 fev 2025 1 MDL = 0.4485 SBD 1 SBD = 2.2298 MDL
09 fev 2025 1 MDL = 0.4485 SBD 1 SBD = 2.2298 MDL
10 fev 2025 1 MDL = 0.4487 SBD 1 SBD = 2.2287 MDL
11 fev 2025 1 MDL = 0.4492 SBD 1 SBD = 2.2263 MDL
12 fev 2025 1 MDL = 0.4484 SBD 1 SBD = 2.2302 MDL
13 fev 2025 1 MDL = 0.4495 SBD 1 SBD = 2.2245 MDL
14 fev 2025 1 MDL = 0.4512 SBD 1 SBD = 2.2165 MDL
15 fev 2025 1 MDL = 0.4523 SBD 1 SBD = 2.2111 MDL
16 fev 2025 1 MDL = 0.4523 SBD 1 SBD = 2.2111 MDL
17 fev 2025 1 MDL = 0.4521 SBD 1 SBD = 2.2117 MDL
18 fev 2025 1 MDL = 0.4518 SBD 1 SBD = 2.2132 MDL
19 fev 2025 1 MDL = 0.4518 SBD 1 SBD = 2.2135 MDL
20 fev 2025 1 MDL = 0.4577 SBD 1 SBD = 2.1847 MDL
21 fev 2025 1 MDL = 0.4515 SBD 1 SBD = 2.2148 MDL
22 fev 2025 1 MDL = 0.4518 SBD 1 SBD = 2.2136 MDL
23 fev 2025 1 MDL = 0.4518 SBD 1 SBD = 2.2136 MDL
24 fev 2025 1 MDL = 0.4529 SBD 1 SBD = 2.2081 MDL
25 fev 2025 1 MDL = 0.4529 SBD 1 SBD = 2.2079 MDL
26 fev 2025 1 MDL = 0.4565 SBD 1 SBD = 2.1905 MDL
27 fev 2025 1 MDL = 0.4517 SBD 1 SBD = 2.2138 MDL
28 fev 2025 1 MDL = 0.458 SBD 1 SBD = 2.1836 MDL

Mar 2025

DataMDL-SBDSBD-MDL
01 mar 2025 1 MDL = 0.4512 SBD 1 SBD = 2.2162 MDL
02 mar 2025 1 MDL = 0.4538 SBD 1 SBD = 2.2036 MDL
03 mar 2025 1 MDL = 0.4534 SBD 1 SBD = 2.2057 MDL
04 mar 2025 1 MDL = 0.4546 SBD 1 SBD = 2.1997 MDL
05 mar 2025 1 MDL = 0.4567 SBD 1 SBD = 2.1896 MDL
06 mar 2025 1 MDL = 0.4627 SBD 1 SBD = 2.1614 MDL
07 mar 2025 1 MDL = 0.465 SBD 1 SBD = 2.1507 MDL
08 mar 2025 1 MDL = 0.466 SBD 1 SBD = 2.1459 MDL
09 mar 2025 1 MDL = 0.4629 SBD 1 SBD = 2.1604 MDL
10 mar 2025 1 MDL = 0.4678 SBD 1 SBD = 2.1378 MDL
11 mar 2025 1 MDL = 0.4668 SBD 1 SBD = 2.142 MDL
12 mar 2025 1 MDL = 0.4725 SBD 1 SBD = 2.1162 MDL
13 mar 2025 1 MDL = 0.4728 SBD 1 SBD = 2.1149 MDL
14 mar 2025 1 MDL = 0.4691 SBD 1 SBD = 2.1316 MDL
15 mar 2025 1 MDL = 0.4738 SBD 1 SBD = 2.1107 MDL
16 mar 2025 1 MDL = 0.4778 SBD 1 SBD = 2.0931 MDL
17 mar 2025 1 MDL = 0.4678 SBD 1 SBD = 2.1378 MDL
18 mar 2025 1 MDL = 0.4692 SBD 1 SBD = 2.1311 MDL
19 mar 2025 1 MDL = 0.469 SBD 1 SBD = 2.1324 MDL
20 mar 2025 1 MDL = 0.4696 SBD 1 SBD = 2.1294 MDL
21 mar 2025 1 MDL = 0.4784 SBD 1 SBD = 2.0903 MDL
22 mar 2025 1 MDL = 0.468 SBD 1 SBD = 2.1368 MDL
23 mar 2025 1 MDL = 0.4692 SBD 1 SBD = 2.1315 MDL
24 mar 2025 1 MDL = 0.4689 SBD 1 SBD = 2.1327 MDL
25 mar 2025 1 MDL = 0.4738 SBD 1 SBD = 2.1105 MDL
26 mar 2025 1 MDL = 0.4661 SBD 1 SBD = 2.1456 MDL
27 mar 2025 1 MDL = 0.4658 SBD 1 SBD = 2.1468 MDL
28 mar 2025 1 MDL = 0.4624 SBD 1 SBD = 2.1627 MDL
29 mar 2025 1 MDL = 0.4705 SBD 1 SBD = 2.1252 MDL
30 mar 2025 1 MDL = 0.4739 SBD 1 SBD = 2.1102 MDL
31 mar 2025 1 MDL = 0.4648 SBD 1 SBD = 2.1514 MDL

Apr 2025

DataMDL-SBDSBD-MDL
01 abr 2025 1 MDL = 0.4728 SBD 1 SBD = 2.1151 MDL
02 abr 2025 1 MDL = 0.4691 SBD 1 SBD = 2.1315 MDL
03 abr 2025 1 MDL = 0.4756 SBD 1 SBD = 2.1027 MDL
04 abr 2025 1 MDL = 0.4717 SBD 1 SBD = 2.1199 MDL
05 abr 2025 1 MDL = 0.4677 SBD 1 SBD = 2.1379 MDL
06 abr 2025 1 MDL = 0.4677 SBD 1 SBD = 2.1379 MDL
07 abr 2025 1 MDL = 0.4686 SBD 1 SBD = 2.1341 MDL
08 abr 2025 1 MDL = 0.4788 SBD 1 SBD = 2.0886 MDL
09 abr 2025 1 MDL = 0.4693 SBD 1 SBD = 2.131 MDL
10 abr 2025 1 MDL = 0.4785 SBD 1 SBD = 2.09 MDL
11 abr 2025 1 MDL = 0.479 SBD 1 SBD = 2.0876 MDL
12 abr 2025 1 MDL = 0.4723 SBD 1 SBD = 2.1173 MDL
13 abr 2025 1 MDL = 0.4765 SBD 1 SBD = 2.0988 MDL
14 abr 2025 1 MDL = 0.4767 SBD 1 SBD = 2.0978 MDL
15 abr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0663 MDL
16 abr 2025 1 MDL = 0.4798 SBD 1 SBD = 2.0841 MDL
17 abr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
18 abr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
19 abr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
20 abr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
21 abr 2025 1 MDL = 0.484 SBD 1 SBD = 2.0661 MDL
22 abr 2025 1 MDL = 0.4868 SBD 1 SBD = 2.0541 MDL
23 abr 2025 1 MDL = 0.4851 SBD 1 SBD = 2.0616 MDL
24 abr 2025 1 MDL = 0.483 SBD 1 SBD = 2.0706 MDL
25 abr 2025 1 MDL = 0.4826 SBD 1 SBD = 2.0719 MDL
26 abr 2025 1 MDL = 0.4841 SBD 1 SBD = 2.0659 MDL
27 abr 2025 1 MDL = 0.4841 SBD 1 SBD = 2.0659 MDL
28 abr 2025 1 MDL = 0.4876 SBD 1 SBD = 2.051 MDL
29 abr 2025 1 MDL = 0.4856 SBD 1 SBD = 2.0594 MDL
30 abr 2025 1 MDL = 0.4872 SBD 1 SBD = 2.0524 MDL

May 2025

DataMDL-SBDSBD-MDL
01 mai 2025 1 MDL = 0.4856 SBD 1 SBD = 2.0592 MDL
02 mai 2025 1 MDL = 0.486 SBD 1 SBD = 2.0576 MDL
03 mai 2025 1 MDL = 0.4838 SBD 1 SBD = 2.0672 MDL
04 mai 2025 1 MDL = 0.4838 SBD 1 SBD = 2.0672 MDL
05 mai 2025 1 MDL = 0.4848 SBD 1 SBD = 2.0627 MDL
06 mai 2025 1 MDL = 0.4885 SBD 1 SBD = 2.0472 MDL
07 mai 2025 1 MDL = 0.4889 SBD 1 SBD = 2.0453 MDL
08 mai 2025 1 MDL = 0.4853 SBD 1 SBD = 2.0605 MDL
09 mai 2025 1 MDL = 0.4874 SBD 1 SBD = 2.0516 MDL
10 mai 2025 1 MDL = 0.487 SBD 1 SBD = 2.0533 MDL
11 mai 2025 1 MDL = 0.487 SBD 1 SBD = 2.0533 MDL
12 mai 2025 1 MDL = 0.4832 SBD 1 SBD = 2.0694 MDL
13 mai 2025 1 MDL = 0.478 SBD 1 SBD = 2.0923 MDL
14 mai 2025 1 MDL = 0.4788 SBD 1 SBD = 2.0884 MDL
15 mai 2025 1 MDL = 0.4792 SBD 1 SBD = 2.0867 MDL
16 mai 2025 1 MDL = 0.4798 SBD 1 SBD = 2.0842 MDL
17 mai 2025 1 MDL = 0.4772 SBD 1 SBD = 2.0954 MDL
18 mai 2025 1 MDL = 0.4772 SBD 1 SBD = 2.0954 MDL
19 mai 2025 1 MDL = 0.4785 SBD 1 SBD = 2.09 MDL
20 mai 2025 1 MDL = 0.4785 SBD 1 SBD = 2.09 MDL

Informação sobre as taxas de câmbio de MDL-SBD e SBD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats