> Taxas de câmbio MDL-SBD e SBD-MDL - 2024

Taxas de câmbio MDL-SBD e SBD-MDL - 2024

Taxas de câmbio de MDL-SBD e SBD-MDL

Verifique abaixo as taxas de câmbio para MDL-SBD e SBD-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MDL = 0,476 SBD

1 SBD = 2,1007 MDL

1A 2A 3A

MDL para SBDSBD para MDL

Jan 2024

Data	MDL-SBD	SBD-MDL
01 jan 2024	1 MDL = 0.4857 SBD	1 SBD = 2.0589 MDL
02 jan 2024	1 MDL = 0.4824 SBD	1 SBD = 2.0728 MDL
03 jan 2024	1 MDL = 0.4788 SBD	1 SBD = 2.0886 MDL
04 jan 2024	1 MDL = 0.4768 SBD	1 SBD = 2.0974 MDL
05 jan 2024	1 MDL = 0.4749 SBD	1 SBD = 2.1059 MDL
06 jan 2024	1 MDL = 0.4787 SBD	1 SBD = 2.0888 MDL
07 jan 2024	1 MDL = 0.4787 SBD	1 SBD = 2.0888 MDL
08 jan 2024	1 MDL = 0.4828 SBD	1 SBD = 2.0714 MDL
09 jan 2024	1 MDL = 0.4764 SBD	1 SBD = 2.0989 MDL
10 jan 2024	1 MDL = 0.4763 SBD	1 SBD = 2.0995 MDL
11 jan 2024	1 MDL = 0.4755 SBD	1 SBD = 2.1029 MDL
12 jan 2024	1 MDL = 0.4759 SBD	1 SBD = 2.1014 MDL
13 jan 2024	1 MDL = 0.4752 SBD	1 SBD = 2.1044 MDL
14 jan 2024	1 MDL = 0.4752 SBD	1 SBD = 2.1044 MDL
15 jan 2024	1 MDL = 0.4772 SBD	1 SBD = 2.0957 MDL
16 jan 2024	1 MDL = 0.478 SBD	1 SBD = 2.0921 MDL
17 jan 2024	1 MDL = 0.4764 SBD	1 SBD = 2.0989 MDL
18 jan 2024	1 MDL = 0.4751 SBD	1 SBD = 2.1047 MDL
19 jan 2024	1 MDL = 0.4779 SBD	1 SBD = 2.0925 MDL
20 jan 2024	1 MDL = 0.4794 SBD	1 SBD = 2.0859 MDL
21 jan 2024	1 MDL = 0.4794 SBD	1 SBD = 2.0859 MDL
22 jan 2024	1 MDL = 0.476 SBD	1 SBD = 2.1007 MDL
23 jan 2024	1 MDL = 0.4738 SBD	1 SBD = 2.1108 MDL
24 jan 2024	1 MDL = 0.4706 SBD	1 SBD = 2.1251 MDL
25 jan 2024	1 MDL = 0.4716 SBD	1 SBD = 2.1205 MDL
26 jan 2024	1 MDL = 0.4755 SBD	1 SBD = 2.1031 MDL
27 jan 2024	1 MDL = 0.4749 SBD	1 SBD = 2.1055 MDL
28 jan 2024	1 MDL = 0.4749 SBD	1 SBD = 2.1055 MDL
29 jan 2024	1 MDL = 0.4755 SBD	1 SBD = 2.1032 MDL
30 jan 2024	1 MDL = 0.4743 SBD	1 SBD = 2.1082 MDL
31 jan 2024	1 MDL = 0.4737 SBD	1 SBD = 2.111 MDL

Feb 2024

Data	MDL-SBD	SBD-MDL
01 fev 2024	1 MDL = 0.4726 SBD	1 SBD = 2.116 MDL
02 fev 2024	1 MDL = 0.4721 SBD	1 SBD = 2.1183 MDL
03 fev 2024	1 MDL = 0.4733 SBD	1 SBD = 2.113 MDL
04 fev 2024	1 MDL = 0.4733 SBD	1 SBD = 2.113 MDL
05 fev 2024	1 MDL = 0.473 SBD	1 SBD = 2.1142 MDL
06 fev 2024	1 MDL = 0.4724 SBD	1 SBD = 2.117 MDL
07 fev 2024	1 MDL = 0.4738 SBD	1 SBD = 2.1105 MDL
08 fev 2024	1 MDL = 0.4729 SBD	1 SBD = 2.1148 MDL
09 fev 2024	1 MDL = 0.4734 SBD	1 SBD = 2.1123 MDL
10 fev 2024	1 MDL = 0.4746 SBD	1 SBD = 2.107 MDL
11 fev 2024	1 MDL = 0.4746 SBD	1 SBD = 2.107 MDL
12 fev 2024	1 MDL = 0.4754 SBD	1 SBD = 2.1034 MDL
13 fev 2024	1 MDL = 0.4768 SBD	1 SBD = 2.0973 MDL
14 fev 2024	1 MDL = 0.4736 SBD	1 SBD = 2.1115 MDL
15 fev 2024	1 MDL = 0.4726 SBD	1 SBD = 2.1158 MDL
16 fev 2024	1 MDL = 0.4717 SBD	1 SBD = 2.12 MDL
17 fev 2024	1 MDL = 0.4713 SBD	1 SBD = 2.1219 MDL
18 fev 2024	1 MDL = 0.4715 SBD	1 SBD = 2.1211 MDL
19 fev 2024	1 MDL = 0.4717 SBD	1 SBD = 2.12 MDL
20 fev 2024	1 MDL = 0.4708 SBD	1 SBD = 2.124 MDL
21 fev 2024	1 MDL = 0.4711 SBD	1 SBD = 2.1227 MDL
22 fev 2024	1 MDL = 0.475 SBD	1 SBD = 2.1051 MDL
23 fev 2024	1 MDL = 0.4747 SBD	1 SBD = 2.1068 MDL
24 fev 2024	1 MDL = 0.4752 SBD	1 SBD = 2.1045 MDL
25 fev 2024	1 MDL = 0.4752 SBD	1 SBD = 2.1045 MDL
26 fev 2024	1 MDL = 0.4756 SBD	1 SBD = 2.1024 MDL
27 fev 2024	1 MDL = 0.4753 SBD	1 SBD = 2.104 MDL
28 fev 2024	1 MDL = 0.4758 SBD	1 SBD = 2.1018 MDL
29 fev 2024	1 MDL = 0.4764 SBD	1 SBD = 2.0989 MDL

Mar 2024

Data	MDL-SBD	SBD-MDL
01 mar 2024	1 MDL = 0.478 SBD	1 SBD = 2.0923 MDL
02 mar 2024	1 MDL = 0.4786 SBD	1 SBD = 2.0896 MDL
03 mar 2024	1 MDL = 0.4786 SBD	1 SBD = 2.0896 MDL
04 mar 2024	1 MDL = 0.4776 SBD	1 SBD = 2.0937 MDL
05 mar 2024	1 MDL = 0.4766 SBD	1 SBD = 2.0982 MDL
06 mar 2024	1 MDL = 0.4778 SBD	1 SBD = 2.0929 MDL
07 mar 2024	1 MDL = 0.478 SBD	1 SBD = 2.092 MDL
08 mar 2024	1 MDL = 0.4795 SBD	1 SBD = 2.0855 MDL
09 mar 2024	1 MDL = 0.4799 SBD	1 SBD = 2.0836 MDL
10 mar 2024	1 MDL = 0.4799 SBD	1 SBD = 2.0836 MDL
11 mar 2024	1 MDL = 0.478 SBD	1 SBD = 2.092 MDL
12 mar 2024	1 MDL = 0.4785 SBD	1 SBD = 2.0899 MDL
13 mar 2024	1 MDL = 0.4968 SBD	1 SBD = 2.0128 MDL
14 mar 2024	1 MDL = 0.499 SBD	1 SBD = 2.0039 MDL
15 mar 2024	1 MDL = 0.4744 SBD	1 SBD = 2.1081 MDL
16 mar 2024	1 MDL = 0.4759 SBD	1 SBD = 2.1014 MDL
17 mar 2024	1 MDL = 0.4759 SBD	1 SBD = 2.1014 MDL
18 mar 2024	1 MDL = 0.4764 SBD	1 SBD = 2.0989 MDL
19 mar 2024	1 MDL = 0.4781 SBD	1 SBD = 2.0916 MDL
20 mar 2024	1 MDL = 0.4762 SBD	1 SBD = 2.0997 MDL
21 mar 2024	1 MDL = 0.4771 SBD	1 SBD = 2.0961 MDL
22 mar 2024	1 MDL = 0.477 SBD	1 SBD = 2.0966 MDL
23 mar 2024	1 MDL = 0.4784 SBD	1 SBD = 2.0901 MDL
24 mar 2024	1 MDL = 0.4784 SBD	1 SBD = 2.0901 MDL
25 mar 2024	1 MDL = 0.4773 SBD	1 SBD = 2.095 MDL
26 mar 2024	1 MDL = 0.4802 SBD	1 SBD = 2.0823 MDL
27 mar 2024	1 MDL = 0.4781 SBD	1 SBD = 2.0917 MDL
28 mar 2024	1 MDL = 0.4801 SBD	1 SBD = 2.0828 MDL
29 mar 2024	1 MDL = 0.4821 SBD	1 SBD = 2.0741 MDL
30 mar 2024	1 MDL = 0.4811 SBD	1 SBD = 2.0785 MDL
31 mar 2024	1 MDL = 0.4811 SBD	1 SBD = 2.0785 MDL

Apr 2024

Data	MDL-SBD	SBD-MDL
01 abr 2024	1 MDL = 0.4807 SBD	1 SBD = 2.0803 MDL
02 abr 2024	1 MDL = 0.4778 SBD	1 SBD = 2.093 MDL
03 abr 2024	1 MDL = 0.478 SBD	1 SBD = 2.0922 MDL
04 abr 2024	1 MDL = 0.4785 SBD	1 SBD = 2.0897 MDL
05 abr 2024	1 MDL = 0.4802 SBD	1 SBD = 2.0825 MDL
06 abr 2024	1 MDL = 0.4808 SBD	1 SBD = 2.0797 MDL
07 abr 2024	1 MDL = 0.4808 SBD	1 SBD = 2.0797 MDL
08 abr 2024	1 MDL = 0.4791 SBD	1 SBD = 2.0873 MDL
09 abr 2024	1 MDL = 0.4805 SBD	1 SBD = 2.0813 MDL
10 abr 2024	1 MDL = 0.4808 SBD	1 SBD = 2.0801 MDL
11 abr 2024	1 MDL = 0.4807 SBD	1 SBD = 2.0803 MDL
12 abr 2024	1 MDL = 0.4812 SBD	1 SBD = 2.078 MDL
13 abr 2024	1 MDL = 0.4804 SBD	1 SBD = 2.0815 MDL
14 abr 2024	1 MDL = 0.4813 SBD	1 SBD = 2.0776 MDL
15 abr 2024	1 MDL = 0.481 SBD	1 SBD = 2.0791 MDL
16 abr 2024	1 MDL = 0.4764 SBD	1 SBD = 2.0993 MDL
17 abr 2024	1 MDL = 0.4791 SBD	1 SBD = 2.0872 MDL
18 abr 2024	1 MDL = 0.4735 SBD	1 SBD = 2.1119 MDL
19 abr 2024	1 MDL = 0.4726 SBD	1 SBD = 2.1159 MDL
20 abr 2024	1 MDL = 0.4723 SBD	1 SBD = 2.1173 MDL
21 abr 2024	1 MDL = 0.4723 SBD	1 SBD = 2.1173 MDL
22 abr 2024	1 MDL = 0.4724 SBD	1 SBD = 2.1167 MDL
23 abr 2024	1 MDL = 0.476 SBD	1 SBD = 2.1008 MDL
24 abr 2024	1 MDL = 0.4801 SBD	1 SBD = 2.0828 MDL
25 abr 2024	1 MDL = 0.4791 SBD	1 SBD = 2.0872 MDL
26 abr 2024	1 MDL = 0.4772 SBD	1 SBD = 2.0955 MDL
27 abr 2024	1 MDL = 0.4758 SBD	1 SBD = 2.1018 MDL
28 abr 2024	1 MDL = 0.4758 SBD	1 SBD = 2.1018 MDL
29 abr 2024	1 MDL = 0.4789 SBD	1 SBD = 2.088 MDL
30 abr 2024	1 MDL = 0.4802 SBD	1 SBD = 2.0825 MDL

May 2024

Data	MDL-SBD	SBD-MDL
01 mai 2024	1 MDL = 0.4807 SBD	1 SBD = 2.0803 MDL
02 mai 2024	1 MDL = 0.4791 SBD	1 SBD = 2.0872 MDL
03 mai 2024	1 MDL = 0.4795 SBD	1 SBD = 2.0856 MDL
04 mai 2024	1 MDL = 0.4798 SBD	1 SBD = 2.0841 MDL
05 mai 2024	1 MDL = 0.4798 SBD	1 SBD = 2.0841 MDL
06 mai 2024	1 MDL = 0.4802 SBD	1 SBD = 2.0825 MDL
07 mai 2024	1 MDL = 0.4804 SBD	1 SBD = 2.0815 MDL
08 mai 2024	1 MDL = 0.4792 SBD	1 SBD = 2.087 MDL
09 mai 2024	1 MDL = 0.4796 SBD	1 SBD = 2.0851 MDL
10 mai 2024	1 MDL = 0.4775 SBD	1 SBD = 2.094 MDL
11 mai 2024	1 MDL = 0.4775 SBD	1 SBD = 2.094 MDL
12 mai 2024	1 MDL = 0.478 SBD	1 SBD = 2.0922 MDL
13 mai 2024	1 MDL = 0.4795 SBD	1 SBD = 2.0853 MDL
14 mai 2024	1 MDL = 0.4772 SBD	1 SBD = 2.0957 MDL
15 mai 2024	1 MDL = 0.4815 SBD	1 SBD = 2.077 MDL
16 mai 2024	1 MDL = 0.4795 SBD	1 SBD = 2.0854 MDL
17 mai 2024	1 MDL = 0.4791 SBD	1 SBD = 2.0874 MDL
18 mai 2024	1 MDL = 0.4815 SBD	1 SBD = 2.0767 MDL
19 mai 2024	1 MDL = 0.4815 SBD	1 SBD = 2.0767 MDL
20 mai 2024	1 MDL = 0.4798 SBD	1 SBD = 2.0843 MDL
21 mai 2024	1 MDL = 0.4817 SBD	1 SBD = 2.076 MDL
22 mai 2024	1 MDL = 0.4814 SBD	1 SBD = 2.0772 MDL
23 mai 2024	1 MDL = 0.4808 SBD	1 SBD = 2.08 MDL
24 mai 2024	1 MDL = 0.4775 SBD	1 SBD = 2.0942 MDL
25 mai 2024	1 MDL = 0.4783 SBD	1 SBD = 2.0908 MDL
26 mai 2024	1 MDL = 0.4783 SBD	1 SBD = 2.0908 MDL
27 mai 2024	1 MDL = 0.4783 SBD	1 SBD = 2.0909 MDL
28 mai 2024	1 MDL = 0.4789 SBD	1 SBD = 2.0879 MDL
29 mai 2024	1 MDL = 0.4796 SBD	1 SBD = 2.0852 MDL
30 mai 2024	1 MDL = 0.4787 SBD	1 SBD = 2.0891 MDL
31 mai 2024	1 MDL = 0.482 SBD	1 SBD = 2.0746 MDL

Jun 2024

Data	MDL-SBD	SBD-MDL
01 jun 2024	1 MDL = 0.4822 SBD	1 SBD = 2.074 MDL
02 jun 2024	1 MDL = 0.4822 SBD	1 SBD = 2.074 MDL
03 jun 2024	1 MDL = 0.4799 SBD	1 SBD = 2.0836 MDL
04 jun 2024	1 MDL = 0.479 SBD	1 SBD = 2.0876 MDL
05 jun 2024	1 MDL = 0.4796 SBD	1 SBD = 2.085 MDL
06 jun 2024	1 MDL = 0.481 SBD	1 SBD = 2.0792 MDL
07 jun 2024	1 MDL = 0.4805 SBD	1 SBD = 2.0812 MDL
08 jun 2024	1 MDL = 0.4773 SBD	1 SBD = 2.095 MDL
09 jun 2024	1 MDL = 0.4773 SBD	1 SBD = 2.095 MDL
10 jun 2024	1 MDL = 0.4796 SBD	1 SBD = 2.0851 MDL
11 jun 2024	1 MDL = 0.4746 SBD	1 SBD = 2.1069 MDL
12 jun 2024	1 MDL = 0.4805 SBD	1 SBD = 2.0812 MDL
13 jun 2024	1 MDL = 0.4752 SBD	1 SBD = 2.1044 MDL
14 jun 2024	1 MDL = 0.4751 SBD	1 SBD = 2.1047 MDL
15 jun 2024	1 MDL = 0.4764 SBD	1 SBD = 2.0992 MDL
16 jun 2024	1 MDL = 0.4764 SBD	1 SBD = 2.0992 MDL
17 jun 2024	1 MDL = 0.474 SBD	1 SBD = 2.1097 MDL
18 jun 2024	1 MDL = 0.4729 SBD	1 SBD = 2.1147 MDL
19 jun 2024	1 MDL = 0.4746 SBD	1 SBD = 2.1072 MDL
20 jun 2024	1 MDL = 0.4749 SBD	1 SBD = 2.1058 MDL
21 jun 2024	1 MDL = 0.4716 SBD	1 SBD = 2.1205 MDL
22 jun 2024	1 MDL = 0.4733 SBD	1 SBD = 2.1128 MDL
23 jun 2024	1 MDL = 0.4733 SBD	1 SBD = 2.1128 MDL
24 jun 2024	1 MDL = 0.472 SBD	1 SBD = 2.1185 MDL
25 jun 2024	1 MDL = 0.4721 SBD	1 SBD = 2.1183 MDL
26 jun 2024	1 MDL = 0.4714 SBD	1 SBD = 2.1215 MDL
27 jun 2024	1 MDL = 0.4703 SBD	1 SBD = 2.1261 MDL
28 jun 2024	1 MDL = 0.4704 SBD	1 SBD = 2.1259 MDL
29 jun 2024	1 MDL = 0.4704 SBD	1 SBD = 2.1259 MDL
30 jun 2024	1 MDL = 0.4709 SBD	1 SBD = 2.1238 MDL

Jul 2024

Data	MDL-SBD	SBD-MDL
01 jul 2024	1 MDL = 0.4711 SBD	1 SBD = 2.1228 MDL
02 jul 2024	1 MDL = 0.4716 SBD	1 SBD = 2.1204 MDL
03 jul 2024	1 MDL = 0.4723 SBD	1 SBD = 2.1172 MDL
04 jul 2024	1 MDL = 0.4726 SBD	1 SBD = 2.1161 MDL
05 jul 2024	1 MDL = 0.4741 SBD	1 SBD = 2.1094 MDL
06 jul 2024	1 MDL = 0.4751 SBD	1 SBD = 2.1047 MDL
07 jul 2024	1 MDL = 0.4751 SBD	1 SBD = 2.1047 MDL
08 jul 2024	1 MDL = 0.4741 SBD	1 SBD = 2.1094 MDL
09 jul 2024	1 MDL = 0.4737 SBD	1 SBD = 2.1109 MDL
10 jul 2024	1 MDL = 0.4761 SBD	1 SBD = 2.1003 MDL
11 jul 2024	1 MDL = 0.4742 SBD	1 SBD = 2.1088 MDL
12 jul 2024	1 MDL = 0.4777 SBD	1 SBD = 2.0935 MDL
13 jul 2024	1 MDL = 0.4784 SBD	1 SBD = 2.0904 MDL
14 jul 2024	1 MDL = 0.479 SBD	1 SBD = 2.0877 MDL
15 jul 2024	1 MDL = 0.4769 SBD	1 SBD = 2.0969 MDL
16 jul 2024	1 MDL = 0.4774 SBD	1 SBD = 2.0945 MDL
17 jul 2024	1 MDL = 0.4777 SBD	1 SBD = 2.0933 MDL
18 jul 2024	1 MDL = 0.4782 SBD	1 SBD = 2.0914 MDL
19 jul 2024	1 MDL = 0.478 SBD	1 SBD = 2.0921 MDL
20 jul 2024	1 MDL = 0.4782 SBD	1 SBD = 2.0914 MDL
21 jul 2024	1 MDL = 0.4782 SBD	1 SBD = 2.0914 MDL
22 jul 2024	1 MDL = 0.4767 SBD	1 SBD = 2.0976 MDL
23 jul 2024	1 MDL = 0.477 SBD	1 SBD = 2.0965 MDL
24 jul 2024	1 MDL = 0.4765 SBD	1 SBD = 2.0988 MDL
25 jul 2024	1 MDL = 0.4766 SBD	1 SBD = 2.0981 MDL
26 jul 2024	1 MDL = 0.4776 SBD	1 SBD = 2.094 MDL
27 jul 2024	1 MDL = 0.4782 SBD	1 SBD = 2.091 MDL
28 jul 2024	1 MDL = 0.4782 SBD	1 SBD = 2.091 MDL
29 jul 2024	1 MDL = 0.4779 SBD	1 SBD = 2.0924 MDL
30 jul 2024	1 MDL = 0.4748 SBD	1 SBD = 2.1064 MDL
31 jul 2024	1 MDL = 0.473 SBD	1 SBD = 2.1141 MDL

Aug 2024

Data	MDL-SBD	SBD-MDL
01 ago 2024	1 MDL = 0.478 SBD	1 SBD = 2.0923 MDL
02 ago 2024	1 MDL = 0.477 SBD	1 SBD = 2.0966 MDL
03 ago 2024	1 MDL = 0.4819 SBD	1 SBD = 2.0753 MDL
04 ago 2024	1 MDL = 0.4819 SBD	1 SBD = 2.0753 MDL
05 ago 2024	1 MDL = 0.4791 SBD	1 SBD = 2.087 MDL
06 ago 2024	1 MDL = 0.4802 SBD	1 SBD = 2.0825 MDL
07 ago 2024	1 MDL = 0.4819 SBD	1 SBD = 2.0749 MDL
08 ago 2024	1 MDL = 0.4815 SBD	1 SBD = 2.0768 MDL
09 ago 2024	1 MDL = 0.4813 SBD	1 SBD = 2.0776 MDL
10 ago 2024	1 MDL = 0.4818 SBD	1 SBD = 2.0757 MDL
11 ago 2024	1 MDL = 0.4823 SBD	1 SBD = 2.0734 MDL
12 ago 2024	1 MDL = 0.4813 SBD	1 SBD = 2.0775 MDL
13 ago 2024	1 MDL = 0.4828 SBD	1 SBD = 2.0714 MDL
14 ago 2024	1 MDL = 0.4847 SBD	1 SBD = 2.0632 MDL
15 ago 2024	1 MDL = 0.485 SBD	1 SBD = 2.0617 MDL
16 ago 2024	1 MDL = 0.4849 SBD	1 SBD = 2.0622 MDL
17 ago 2024	1 MDL = 0.4848 SBD	1 SBD = 2.0627 MDL
18 ago 2024	1 MDL = 0.4848 SBD	1 SBD = 2.0627 MDL
19 ago 2024	1 MDL = 0.4835 SBD	1 SBD = 2.0684 MDL
20 ago 2024	1 MDL = 0.4824 SBD	1 SBD = 2.0731 MDL
21 ago 2024	1 MDL = 0.4871 SBD	1 SBD = 2.0528 MDL
22 ago 2024	1 MDL = 0.4902 SBD	1 SBD = 2.0399 MDL
23 ago 2024	1 MDL = 0.4829 SBD	1 SBD = 2.0707 MDL
24 ago 2024	1 MDL = 0.4891 SBD	1 SBD = 2.0447 MDL
25 ago 2024	1 MDL = 0.4891 SBD	1 SBD = 2.0447 MDL
26 ago 2024	1 MDL = 0.4851 SBD	1 SBD = 2.0613 MDL
27 ago 2024	1 MDL = 0.4853 SBD	1 SBD = 2.0605 MDL
28 ago 2024	1 MDL = 0.476 SBD	1 SBD = 2.1008 MDL
29 ago 2024	1 MDL = 0.4851 SBD	1 SBD = 2.0612 MDL
30 ago 2024	1 MDL = 0.4877 SBD	1 SBD = 2.0505 MDL
31 ago 2024	1 MDL = 0.4877 SBD	1 SBD = 2.0505 MDL

Sep 2024

Data	MDL-SBD	SBD-MDL
01 set 2024	1 MDL = 0.487 SBD	1 SBD = 2.0535 MDL
02 set 2024	1 MDL = 0.4857 SBD	1 SBD = 2.0587 MDL
03 set 2024	1 MDL = 0.4854 SBD	1 SBD = 2.06 MDL
04 set 2024	1 MDL = 0.4808 SBD	1 SBD = 2.0798 MDL
05 set 2024	1 MDL = 0.4778 SBD	1 SBD = 2.093 MDL
06 set 2024	1 MDL = 0.4797 SBD	1 SBD = 2.0847 MDL
07 set 2024	1 MDL = 0.4792 SBD	1 SBD = 2.0868 MDL
08 set 2024	1 MDL = 0.4792 SBD	1 SBD = 2.0868 MDL
09 set 2024	1 MDL = 0.4798 SBD	1 SBD = 2.084 MDL
10 set 2024	1 MDL = 0.4794 SBD	1 SBD = 2.0861 MDL
11 set 2024	1 MDL = 0.478 SBD	1 SBD = 2.0919 MDL
12 set 2024	1 MDL = 0.4765 SBD	1 SBD = 2.0988 MDL
13 set 2024	1 MDL = 0.4793 SBD	1 SBD = 2.0863 MDL
14 set 2024	1 MDL = 0.4792 SBD	1 SBD = 2.0867 MDL
15 set 2024	1 MDL = 0.4792 SBD	1 SBD = 2.0867 MDL
16 set 2024	1 MDL = 0.4814 SBD	1 SBD = 2.0771 MDL
17 set 2024	1 MDL = 0.4772 SBD	1 SBD = 2.0955 MDL
18 set 2024	1 MDL = 0.4787 SBD	1 SBD = 2.0888 MDL
19 set 2024	1 MDL = 0.4762 SBD	1 SBD = 2.1 MDL
20 set 2024	1 MDL = 0.4759 SBD	1 SBD = 2.1013 MDL
21 set 2024	1 MDL = 0.4768 SBD	1 SBD = 2.0973 MDL
22 set 2024	1 MDL = 0.4768 SBD	1 SBD = 2.0973 MDL
23 set 2024	1 MDL = 0.4768 SBD	1 SBD = 2.0974 MDL
24 set 2024	1 MDL = 0.4753 SBD	1 SBD = 2.1039 MDL
25 set 2024	1 MDL = 0.4774 SBD	1 SBD = 2.0947 MDL
26 set 2024	1 MDL = 0.4767 SBD	1 SBD = 2.0978 MDL
27 set 2024	1 MDL = 0.4768 SBD	1 SBD = 2.0973 MDL
28 set 2024	1 MDL = 0.4762 SBD	1 SBD = 2.0999 MDL
29 set 2024	1 MDL = 0.4762 SBD	1 SBD = 2.0999 MDL
30 set 2024	1 MDL = 0.4757 SBD	1 SBD = 2.1021 MDL

Oct 2024

Data	MDL-SBD	SBD-MDL
01 out 2024	1 MDL = 0.4751 SBD	1 SBD = 2.1048 MDL
02 out 2024	1 MDL = 0.4742 SBD	1 SBD = 2.1088 MDL
03 out 2024	1 MDL = 0.4737 SBD	1 SBD = 2.1112 MDL
04 out 2024	1 MDL = 0.4756 SBD	1 SBD = 2.1028 MDL
05 out 2024	1 MDL = 0.4699 SBD	1 SBD = 2.128 MDL
06 out 2024	1 MDL = 0.4699 SBD	1 SBD = 2.128 MDL
07 out 2024	1 MDL = 0.4714 SBD	1 SBD = 2.1213 MDL
08 out 2024	1 MDL = 0.4703 SBD	1 SBD = 2.1265 MDL
09 out 2024	1 MDL = 0.4709 SBD	1 SBD = 2.1237 MDL
10 out 2024	1 MDL = 0.4683 SBD	1 SBD = 2.1355 MDL
11 out 2024	1 MDL = 0.468 SBD	1 SBD = 2.1367 MDL
12 out 2024	1 MDL = 0.4708 SBD	1 SBD = 2.1239 MDL
13 out 2024	1 MDL = 0.4704 SBD	1 SBD = 2.1257 MDL
14 out 2024	1 MDL = 0.4697 SBD	1 SBD = 2.129 MDL
15 out 2024	1 MDL = 0.4697 SBD	1 SBD = 2.129 MDL
16 out 2024	1 MDL = 0.4707 SBD	1 SBD = 2.1246 MDL
17 out 2024	1 MDL = 0.4706 SBD	1 SBD = 2.1251 MDL
18 out 2024	1 MDL = 0.4682 SBD	1 SBD = 2.136 MDL
19 out 2024	1 MDL = 0.4692 SBD	1 SBD = 2.1314 MDL
20 out 2024	1 MDL = 0.4692 SBD	1 SBD = 2.1314 MDL
21 out 2024	1 MDL = 0.4657 SBD	1 SBD = 2.1475 MDL
22 out 2024	1 MDL = 0.4623 SBD	1 SBD = 2.163 MDL
23 out 2024	1 MDL = 0.4618 SBD	1 SBD = 2.1654 MDL
24 out 2024	1 MDL = 0.4603 SBD	1 SBD = 2.1726 MDL
25 out 2024	1 MDL = 0.4652 SBD	1 SBD = 2.1495 MDL
26 out 2024	1 MDL = 0.4642 SBD	1 SBD = 2.154 MDL
27 out 2024	1 MDL = 0.4642 SBD	1 SBD = 2.154 MDL
28 out 2024	1 MDL = 0.4655 SBD	1 SBD = 2.1482 MDL
29 out 2024	1 MDL = 0.4648 SBD	1 SBD = 2.1513 MDL
30 out 2024	1 MDL = 0.464 SBD	1 SBD = 2.1551 MDL
31 out 2024	1 MDL = 0.4649 SBD	1 SBD = 2.1512 MDL

Nov 2024

Data	MDL-SBD	SBD-MDL
01 nov 2024	1 MDL = 0.4645 SBD	1 SBD = 2.1527 MDL
02 nov 2024	1 MDL = 0.4647 SBD	1 SBD = 2.1518 MDL
03 nov 2024	1 MDL = 0.4654 SBD	1 SBD = 2.1488 MDL
04 nov 2024	1 MDL = 0.4658 SBD	1 SBD = 2.1469 MDL
05 nov 2024	1 MDL = 0.465 SBD	1 SBD = 2.1507 MDL
06 nov 2024	1 MDL = 0.464 SBD	1 SBD = 2.1549 MDL
07 nov 2024	1 MDL = 0.4648 SBD	1 SBD = 2.1514 MDL
08 nov 2024	1 MDL = 0.4652 SBD	1 SBD = 2.1495 MDL
09 nov 2024	1 MDL = 0.4625 SBD	1 SBD = 2.1623 MDL
10 nov 2024	1 MDL = 0.4625 SBD	1 SBD = 2.1623 MDL
11 nov 2024	1 MDL = 0.4644 SBD	1 SBD = 2.1535 MDL
12 nov 2024	1 MDL = 0.4657 SBD	1 SBD = 2.1473 MDL
13 nov 2024	1 MDL = 0.4631 SBD	1 SBD = 2.1592 MDL
14 nov 2024	1 MDL = 0.4629 SBD	1 SBD = 2.1605 MDL
15 nov 2024	1 MDL = 0.4611 SBD	1 SBD = 2.1688 MDL
16 nov 2024	1 MDL = 0.4604 SBD	1 SBD = 2.1721 MDL
17 nov 2024	1 MDL = 0.4604 SBD	1 SBD = 2.1721 MDL
18 nov 2024	1 MDL = 0.4615 SBD	1 SBD = 2.1669 MDL
19 nov 2024	1 MDL = 0.4605 SBD	1 SBD = 2.1717 MDL
20 nov 2024	1 MDL = 0.4598 SBD	1 SBD = 2.1747 MDL
21 nov 2024	1 MDL = 0.4587 SBD	1 SBD = 2.18 MDL

Informação sobre as taxas de câmbio de MDL-SBD e SBD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias