currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-SAR e SAR-MDL - 2025

Taxas de câmbio MDL-SAR e SAR-MDL - 2025

Taxas de câmbio de MDL-SAR e SAR-MDL

Verifique abaixo as taxas de câmbio para MDL-SAR e SAR-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 0,21 SAR
1 SAR = 4,7614 MDL
1A 2A 3A

Jan 2025

DataMDL-SARSAR-MDL
01 jan 2025 1 MDL = 0.2043 SAR 1 SAR = 4.8946 MDL
02 jan 2025 1 MDL = 0.2036 SAR 1 SAR = 4.9106 MDL
03 jan 2025 1 MDL = 0.2017 SAR 1 SAR = 4.958 MDL
04 jan 2025 1 MDL = 0.2021 SAR 1 SAR = 4.9485 MDL
05 jan 2025 1 MDL = 0.2021 SAR 1 SAR = 4.9485 MDL
06 jan 2025 1 MDL = 0.2014 SAR 1 SAR = 4.9641 MDL
07 jan 2025 1 MDL = 0.2034 SAR 1 SAR = 4.9176 MDL
08 jan 2025 1 MDL = 0.2033 SAR 1 SAR = 4.92 MDL
09 jan 2025 1 MDL = 0.2015 SAR 1 SAR = 4.9626 MDL
10 jan 2025 1 MDL = 0.2008 SAR 1 SAR = 4.9789 MDL
11 jan 2025 1 MDL = 0.2 SAR 1 SAR = 5.0011 MDL
12 jan 2025 1 MDL = 0.2 SAR 1 SAR = 5.0011 MDL
13 jan 2025 1 MDL = 0.2001 SAR 1 SAR = 4.9966 MDL
14 jan 2025 1 MDL = 0.1994 SAR 1 SAR = 5.0145 MDL
15 jan 2025 1 MDL = 0.1999 SAR 1 SAR = 5.0034 MDL
16 jan 2025 1 MDL = 0.1999 SAR 1 SAR = 5.0031 MDL
17 jan 2025 1 MDL = 0.1987 SAR 1 SAR = 5.0334 MDL
18 jan 2025 1 MDL = 0.1987 SAR 1 SAR = 5.0316 MDL
19 jan 2025 1 MDL = 0.1987 SAR 1 SAR = 5.0319 MDL
20 jan 2025 1 MDL = 0.1984 SAR 1 SAR = 5.0403 MDL
21 jan 2025 1 MDL = 0.2003 SAR 1 SAR = 4.9927 MDL
22 jan 2025 1 MDL = 0.2014 SAR 1 SAR = 4.9661 MDL
23 jan 2025 1 MDL = 0.201 SAR 1 SAR = 4.9744 MDL
24 jan 2025 1 MDL = 0.2016 SAR 1 SAR = 4.9603 MDL
25 jan 2025 1 MDL = 0.202 SAR 1 SAR = 4.9496 MDL
26 jan 2025 1 MDL = 0.202 SAR 1 SAR = 4.9497 MDL
27 jan 2025 1 MDL = 0.2022 SAR 1 SAR = 4.9454 MDL
28 jan 2025 1 MDL = 0.2016 SAR 1 SAR = 4.9606 MDL
29 jan 2025 1 MDL = 0.2012 SAR 1 SAR = 4.9691 MDL
30 jan 2025 1 MDL = 0.2017 SAR 1 SAR = 4.9583 MDL
31 jan 2025 1 MDL = 0.201 SAR 1 SAR = 4.9759 MDL

Feb 2025

DataMDL-SARSAR-MDL
01 fev 2025 1 MDL = 0.201 SAR 1 SAR = 4.976 MDL
02 fev 2025 1 MDL = 0.2006 SAR 1 SAR = 4.9839 MDL
03 fev 2025 1 MDL = 0.2003 SAR 1 SAR = 4.9932 MDL
04 fev 2025 1 MDL = 0.1997 SAR 1 SAR = 5.0084 MDL
05 fev 2025 1 MDL = 0.2003 SAR 1 SAR = 4.9925 MDL
06 fev 2025 1 MDL = 0.2004 SAR 1 SAR = 4.9911 MDL
07 fev 2025 1 MDL = 0.1999 SAR 1 SAR = 5.0028 MDL
08 fev 2025 1 MDL = 0.1991 SAR 1 SAR = 5.022 MDL
09 fev 2025 1 MDL = 0.1991 SAR 1 SAR = 5.022 MDL
10 fev 2025 1 MDL = 0.1992 SAR 1 SAR = 5.0201 MDL
11 fev 2025 1 MDL = 0.1993 SAR 1 SAR = 5.0184 MDL
12 fev 2025 1 MDL = 0.1991 SAR 1 SAR = 5.023 MDL
13 fev 2025 1 MDL = 0.1996 SAR 1 SAR = 5.0099 MDL
14 fev 2025 1 MDL = 0.2005 SAR 1 SAR = 4.9878 MDL
15 fev 2025 1 MDL = 0.2011 SAR 1 SAR = 4.9714 MDL
16 fev 2025 1 MDL = 0.2011 SAR 1 SAR = 4.9714 MDL
17 fev 2025 1 MDL = 0.2011 SAR 1 SAR = 4.9727 MDL
18 fev 2025 1 MDL = 0.201 SAR 1 SAR = 4.9762 MDL
19 fev 2025 1 MDL = 0.2012 SAR 1 SAR = 4.971 MDL
20 fev 2025 1 MDL = 0.201 SAR 1 SAR = 4.9743 MDL
21 fev 2025 1 MDL = 0.2009 SAR 1 SAR = 4.9781 MDL
22 fev 2025 1 MDL = 0.2009 SAR 1 SAR = 4.9777 MDL
23 fev 2025 1 MDL = 0.2009 SAR 1 SAR = 4.9777 MDL
24 fev 2025 1 MDL = 0.2014 SAR 1 SAR = 4.9656 MDL
25 fev 2025 1 MDL = 0.2012 SAR 1 SAR = 4.9693 MDL
26 fev 2025 1 MDL = 0.2012 SAR 1 SAR = 4.97 MDL
27 fev 2025 1 MDL = 0.2012 SAR 1 SAR = 4.9713 MDL
28 fev 2025 1 MDL = 0.2012 SAR 1 SAR = 4.9694 MDL

Mar 2025

DataMDL-SARSAR-MDL
01 mar 2025 1 MDL = 0.2007 SAR 1 SAR = 4.9828 MDL
02 mar 2025 1 MDL = 0.2018 SAR 1 SAR = 4.9543 MDL
03 mar 2025 1 MDL = 0.2016 SAR 1 SAR = 4.9594 MDL
04 mar 2025 1 MDL = 0.2022 SAR 1 SAR = 4.946 MDL
05 mar 2025 1 MDL = 0.2031 SAR 1 SAR = 4.9248 MDL
06 mar 2025 1 MDL = 0.2056 SAR 1 SAR = 4.865 MDL
07 mar 2025 1 MDL = 0.2066 SAR 1 SAR = 4.8403 MDL
08 mar 2025 1 MDL = 0.2051 SAR 1 SAR = 4.8765 MDL
09 mar 2025 1 MDL = 0.2065 SAR 1 SAR = 4.8437 MDL
10 mar 2025 1 MDL = 0.2086 SAR 1 SAR = 4.795 MDL
11 mar 2025 1 MDL = 0.2054 SAR 1 SAR = 4.8688 MDL
12 mar 2025 1 MDL = 0.2104 SAR 1 SAR = 4.7519 MDL
13 mar 2025 1 MDL = 0.2108 SAR 1 SAR = 4.7431 MDL
14 mar 2025 1 MDL = 0.2064 SAR 1 SAR = 4.8448 MDL
15 mar 2025 1 MDL = 0.2113 SAR 1 SAR = 4.7322 MDL
16 mar 2025 1 MDL = 0.2108 SAR 1 SAR = 4.7439 MDL
17 mar 2025 1 MDL = 0.2086 SAR 1 SAR = 4.794 MDL
18 mar 2025 1 MDL = 0.2065 SAR 1 SAR = 4.8431 MDL
19 mar 2025 1 MDL = 0.2066 SAR 1 SAR = 4.8412 MDL
20 mar 2025 1 MDL = 0.2068 SAR 1 SAR = 4.8361 MDL
21 mar 2025 1 MDL = 0.2111 SAR 1 SAR = 4.7373 MDL
22 mar 2025 1 MDL = 0.2084 SAR 1 SAR = 4.7973 MDL
23 mar 2025 1 MDL = 0.2089 SAR 1 SAR = 4.786 MDL
24 mar 2025 1 MDL = 0.2088 SAR 1 SAR = 4.7899 MDL
25 mar 2025 1 MDL = 0.2087 SAR 1 SAR = 4.7926 MDL
26 mar 2025 1 MDL = 0.2076 SAR 1 SAR = 4.8168 MDL
27 mar 2025 1 MDL = 0.2076 SAR 1 SAR = 4.816 MDL
28 mar 2025 1 MDL = 0.208 SAR 1 SAR = 4.8088 MDL
29 mar 2025 1 MDL = 0.2077 SAR 1 SAR = 4.8155 MDL
30 mar 2025 1 MDL = 0.2091 SAR 1 SAR = 4.7825 MDL
31 mar 2025 1 MDL = 0.209 SAR 1 SAR = 4.7836 MDL

Apr 2025

DataMDL-SARSAR-MDL
01 abr 2025 1 MDL = 0.2086 SAR 1 SAR = 4.794 MDL
02 abr 2025 1 MDL = 0.2092 SAR 1 SAR = 4.7792 MDL
03 abr 2025 1 MDL = 0.2098 SAR 1 SAR = 4.7661 MDL
04 abr 2025 1 MDL = 0.2129 SAR 1 SAR = 4.6974 MDL
05 abr 2025 1 MDL = 0.211 SAR 1 SAR = 4.7395 MDL
06 abr 2025 1 MDL = 0.2111 SAR 1 SAR = 4.7381 MDL
07 abr 2025 1 MDL = 0.2116 SAR 1 SAR = 4.7268 MDL
08 abr 2025 1 MDL = 0.2112 SAR 1 SAR = 4.7348 MDL
09 abr 2025 1 MDL = 0.2117 SAR 1 SAR = 4.723 MDL
10 abr 2025 1 MDL = 0.2115 SAR 1 SAR = 4.7283 MDL
11 abr 2025 1 MDL = 0.2114 SAR 1 SAR = 4.7313 MDL
12 abr 2025 1 MDL = 0.2122 SAR 1 SAR = 4.7131 MDL
13 abr 2025 1 MDL = 0.2124 SAR 1 SAR = 4.7084 MDL
14 abr 2025 1 MDL = 0.2125 SAR 1 SAR = 4.7063 MDL
15 abr 2025 1 MDL = 0.217 SAR 1 SAR = 4.6077 MDL
16 abr 2025 1 MDL = 0.2117 SAR 1 SAR = 4.724 MDL
17 abr 2025 1 MDL = 0.217 SAR 1 SAR = 4.6081 MDL
18 abr 2025 1 MDL = 0.217 SAR 1 SAR = 4.6078 MDL
19 abr 2025 1 MDL = 0.217 SAR 1 SAR = 4.6078 MDL
20 abr 2025 1 MDL = 0.217 SAR 1 SAR = 4.6078 MDL
21 abr 2025 1 MDL = 0.217 SAR 1 SAR = 4.6078 MDL
22 abr 2025 1 MDL = 0.2193 SAR 1 SAR = 4.56 MDL
23 abr 2025 1 MDL = 0.2182 SAR 1 SAR = 4.5823 MDL
24 abr 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6018 MDL
25 abr 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6009 MDL
26 abr 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6013 MDL
27 abr 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6013 MDL
28 abr 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5674 MDL
29 abr 2025 1 MDL = 0.218 SAR 1 SAR = 4.5867 MDL
30 abr 2025 1 MDL = 0.2186 SAR 1 SAR = 4.5752 MDL

May 2025

DataMDL-SARSAR-MDL
01 mai 2025 1 MDL = 0.2178 SAR 1 SAR = 4.5908 MDL
02 mai 2025 1 MDL = 0.218 SAR 1 SAR = 4.5878 MDL
03 mai 2025 1 MDL = 0.2175 SAR 1 SAR = 4.5975 MDL
04 mai 2025 1 MDL = 0.2175 SAR 1 SAR = 4.5975 MDL
05 mai 2025 1 MDL = 0.218 SAR 1 SAR = 4.5872 MDL
06 mai 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5674 MDL
07 mai 2025 1 MDL = 0.2194 SAR 1 SAR = 4.557 MDL
08 mai 2025 1 MDL = 0.218 SAR 1 SAR = 4.5875 MDL
09 mai 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5676 MDL
10 mai 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5676 MDL
11 mai 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5675 MDL
12 mai 2025 1 MDL = 0.2172 SAR 1 SAR = 4.6034 MDL
13 mai 2025 1 MDL = 0.2147 SAR 1 SAR = 4.6581 MDL
14 mai 2025 1 MDL = 0.2148 SAR 1 SAR = 4.6553 MDL
15 mai 2025 1 MDL = 0.2152 SAR 1 SAR = 4.6477 MDL
16 mai 2025 1 MDL = 0.2154 SAR 1 SAR = 4.6422 MDL
17 mai 2025 1 MDL = 0.2146 SAR 1 SAR = 4.6601 MDL
18 mai 2025 1 MDL = 0.2146 SAR 1 SAR = 4.6601 MDL
19 mai 2025 1 MDL = 0.2152 SAR 1 SAR = 4.6475 MDL
20 mai 2025 1 MDL = 0.2156 SAR 1 SAR = 4.6371 MDL
21 mai 2025 1 MDL = 0.2169 SAR 1 SAR = 4.6098 MDL
22 mai 2025 1 MDL = 0.2162 SAR 1 SAR = 4.6244 MDL
23 mai 2025 1 MDL = 0.2162 SAR 1 SAR = 4.6246 MDL
24 mai 2025 1 MDL = 0.2167 SAR 1 SAR = 4.6154 MDL
25 mai 2025 1 MDL = 0.2167 SAR 1 SAR = 4.6154 MDL
26 mai 2025 1 MDL = 0.2176 SAR 1 SAR = 4.5953 MDL
27 mai 2025 1 MDL = 0.2177 SAR 1 SAR = 4.5944 MDL
28 mai 2025 1 MDL = 0.217 SAR 1 SAR = 4.6092 MDL
29 mai 2025 1 MDL = 0.2163 SAR 1 SAR = 4.6229 MDL
30 mai 2025 1 MDL = 0.2164 SAR 1 SAR = 4.622 MDL
31 mai 2025 1 MDL = 0.2164 SAR 1 SAR = 4.6216 MDL

Jun 2025

DataMDL-SARSAR-MDL
01 jun 2025 1 MDL = 0.2166 SAR 1 SAR = 4.6158 MDL
02 jun 2025 1 MDL = 0.2175 SAR 1 SAR = 4.5977 MDL
03 jun 2025 1 MDL = 0.218 SAR 1 SAR = 4.5878 MDL
04 jun 2025 1 MDL = 0.2174 SAR 1 SAR = 4.6 MDL
05 jun 2025 1 MDL = 0.2172 SAR 1 SAR = 4.6039 MDL
06 jun 2025 1 MDL = 0.2176 SAR 1 SAR = 4.5947 MDL
07 jun 2025 1 MDL = 0.2176 SAR 1 SAR = 4.5954 MDL
08 jun 2025 1 MDL = 0.2176 SAR 1 SAR = 4.5954 MDL
09 jun 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6021 MDL
10 jun 2025 1 MDL = 0.2176 SAR 1 SAR = 4.5954 MDL
11 jun 2025 1 MDL = 0.2174 SAR 1 SAR = 4.5992 MDL
12 jun 2025 1 MDL = 0.219 SAR 1 SAR = 4.5653 MDL
13 jun 2025 1 MDL = 0.219 SAR 1 SAR = 4.5669 MDL
14 jun 2025 1 MDL = 0.2202 SAR 1 SAR = 4.5423 MDL
15 jun 2025 1 MDL = 0.2202 SAR 1 SAR = 4.5423 MDL
16 jun 2025 1 MDL = 0.2195 SAR 1 SAR = 4.5552 MDL
17 jun 2025 1 MDL = 0.2197 SAR 1 SAR = 4.5507 MDL
18 jun 2025 1 MDL = 0.2192 SAR 1 SAR = 4.5626 MDL
19 jun 2025 1 MDL = 0.2178 SAR 1 SAR = 4.5917 MDL
20 jun 2025 1 MDL = 0.2181 SAR 1 SAR = 4.585 MDL
21 jun 2025 1 MDL = 0.2182 SAR 1 SAR = 4.5819 MDL
22 jun 2025 1 MDL = 0.2182 SAR 1 SAR = 4.5819 MDL
23 jun 2025 1 MDL = 0.2186 SAR 1 SAR = 4.5756 MDL
24 jun 2025 1 MDL = 0.22 SAR 1 SAR = 4.5448 MDL
25 jun 2025 1 MDL = 0.2202 SAR 1 SAR = 4.5412 MDL
26 jun 2025 1 MDL = 0.2214 SAR 1 SAR = 4.5176 MDL
27 jun 2025 1 MDL = 0.2215 SAR 1 SAR = 4.5137 MDL
28 jun 2025 1 MDL = 0.2216 SAR 1 SAR = 4.5123 MDL
29 jun 2025 1 MDL = 0.2216 SAR 1 SAR = 4.5124 MDL
30 jun 2025 1 MDL = 0.2224 SAR 1 SAR = 4.4956 MDL

Jul 2025

DataMDL-SARSAR-MDL
01 jul 2025 1 MDL = 0.2233 SAR 1 SAR = 4.4775 MDL
02 jul 2025 1 MDL = 0.2232 SAR 1 SAR = 4.4804 MDL
03 jul 2025 1 MDL = 0.2227 SAR 1 SAR = 4.491 MDL
04 jul 2025 1 MDL = 0.2227 SAR 1 SAR = 4.49 MDL
05 jul 2025 1 MDL = 0.2226 SAR 1 SAR = 4.4921 MDL
06 jul 2025 1 MDL = 0.2222 SAR 1 SAR = 4.4997 MDL

Informação sobre as taxas de câmbio de MDL-SAR e SAR-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats