currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-RWF e RWF-MDL - 2025

Taxas de câmbio MDL-RWF e RWF-MDL - 2025

Taxas de câmbio de MDL-RWF e RWF-MDL

Verifique abaixo as taxas de câmbio para MDL-RWF e RWF-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MDL = 79,4346 RWF
1 RWF = 0,0126 MDL
1A 2A 3A

Jan 2025

DataMDL-RWFRWF-MDL
01 jan 2025 1 MDL = 75.4088 RWF 1 RWF = 0.0133 MDL
02 jan 2025 1 MDL = 74.7179 RWF 1 RWF = 0.0134 MDL
03 jan 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
04 jan 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
05 jan 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
06 jan 2025 1 MDL = 74.9459 RWF 1 RWF = 0.0133 MDL
07 jan 2025 1 MDL = 75.2732 RWF 1 RWF = 0.0133 MDL
08 jan 2025 1 MDL = 75.7724 RWF 1 RWF = 0.0132 MDL
09 jan 2025 1 MDL = 74.6027 RWF 1 RWF = 0.0134 MDL
10 jan 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
11 jan 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
12 jan 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
13 jan 2025 1 MDL = 74.6142 RWF 1 RWF = 0.0134 MDL
14 jan 2025 1 MDL = 74.0118 RWF 1 RWF = 0.0135 MDL
15 jan 2025 1 MDL = 74.5477 RWF 1 RWF = 0.0134 MDL
16 jan 2025 1 MDL = 73.6649 RWF 1 RWF = 0.0136 MDL
17 jan 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
18 jan 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
19 jan 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
20 jan 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
21 jan 2025 1 MDL = 74.8505 RWF 1 RWF = 0.0134 MDL
22 jan 2025 1 MDL = 74.8505 RWF 1 RWF = 0.0134 MDL
23 jan 2025 1 MDL = 74.4305 RWF 1 RWF = 0.0134 MDL
24 jan 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
25 jan 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
26 jan 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
27 jan 2025 1 MDL = 75.2481 RWF 1 RWF = 0.0133 MDL
28 jan 2025 1 MDL = 75.5793 RWF 1 RWF = 0.0132 MDL
29 jan 2025 1 MDL = 74.4696 RWF 1 RWF = 0.0134 MDL
30 jan 2025 1 MDL = 76.2611 RWF 1 RWF = 0.0131 MDL
31 jan 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL

Feb 2025

DataMDL-RWFRWF-MDL
01 fev 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL
02 fev 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL
03 fev 2025 1 MDL = 75.4444 RWF 1 RWF = 0.0133 MDL
04 fev 2025 1 MDL = 75.1895 RWF 1 RWF = 0.0133 MDL
05 fev 2025 1 MDL = 74.3332 RWF 1 RWF = 0.0135 MDL
06 fev 2025 1 MDL = 74.3361 RWF 1 RWF = 0.0135 MDL
07 fev 2025 1 MDL = 75.1976 RWF 1 RWF = 0.0133 MDL
08 fev 2025 1 MDL = 75.1991 RWF 1 RWF = 0.0133 MDL
09 fev 2025 1 MDL = 75.1991 RWF 1 RWF = 0.0133 MDL
10 fev 2025 1 MDL = 74.5178 RWF 1 RWF = 0.0134 MDL
11 fev 2025 1 MDL = 75.606 RWF 1 RWF = 0.0132 MDL
12 fev 2025 1 MDL = 75.6013 RWF 1 RWF = 0.0132 MDL
13 fev 2025 1 MDL = 75.6027 RWF 1 RWF = 0.0132 MDL
14 fev 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
15 fev 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
16 fev 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
17 fev 2025 1 MDL = 75.7635 RWF 1 RWF = 0.0132 MDL
18 fev 2025 1 MDL = 75.815 RWF 1 RWF = 0.0132 MDL
19 fev 2025 1 MDL = 75.1775 RWF 1 RWF = 0.0133 MDL
20 fev 2025 1 MDL = 75.7871 RWF 1 RWF = 0.0132 MDL
21 fev 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
22 fev 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
23 fev 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
24 fev 2025 1 MDL = 76.0232 RWF 1 RWF = 0.0132 MDL
25 fev 2025 1 MDL = 75.4984 RWF 1 RWF = 0.0132 MDL
26 fev 2025 1 MDL = 75.3782 RWF 1 RWF = 0.0133 MDL
27 fev 2025 1 MDL = 75.975 RWF 1 RWF = 0.0132 MDL
28 fev 2025 1 MDL = 75.4315 RWF 1 RWF = 0.0133 MDL

Mar 2025

DataMDL-RWFRWF-MDL
01 mar 2025 1 MDL = 75.2331 RWF 1 RWF = 0.0133 MDL
02 mar 2025 1 MDL = 75.3617 RWF 1 RWF = 0.0133 MDL
03 mar 2025 1 MDL = 75.3894 RWF 1 RWF = 0.0133 MDL
04 mar 2025 1 MDL = 76.4417 RWF 1 RWF = 0.0131 MDL
05 mar 2025 1 MDL = 77.4853 RWF 1 RWF = 0.0129 MDL
06 mar 2025 1 MDL = 78.5664 RWF 1 RWF = 0.0127 MDL
07 mar 2025 1 MDL = 77.5747 RWF 1 RWF = 0.0129 MDL
08 mar 2025 1 MDL = 77.3431 RWF 1 RWF = 0.0129 MDL
09 mar 2025 1 MDL = 77.5746 RWF 1 RWF = 0.0129 MDL
10 mar 2025 1 MDL = 78.0257 RWF 1 RWF = 0.0128 MDL
11 mar 2025 1 MDL = 77.2206 RWF 1 RWF = 0.0129 MDL
12 mar 2025 1 MDL = 79.9279 RWF 1 RWF = 0.0125 MDL
13 mar 2025 1 MDL = 80.0145 RWF 1 RWF = 0.0125 MDL
14 mar 2025 1 MDL = 78.2204 RWF 1 RWF = 0.0128 MDL
15 mar 2025 1 MDL = 78.9387 RWF 1 RWF = 0.0127 MDL
16 mar 2025 1 MDL = 78.9643 RWF 1 RWF = 0.0127 MDL
17 mar 2025 1 MDL = 79.9229 RWF 1 RWF = 0.0125 MDL
18 mar 2025 1 MDL = 78.0938 RWF 1 RWF = 0.0128 MDL
19 mar 2025 1 MDL = 78.2889 RWF 1 RWF = 0.0128 MDL
20 mar 2025 1 MDL = 78.3972 RWF 1 RWF = 0.0128 MDL
21 mar 2025 1 MDL = 79.7495 RWF 1 RWF = 0.0125 MDL
22 mar 2025 1 MDL = 79.7599 RWF 1 RWF = 0.0125 MDL
23 mar 2025 1 MDL = 78.4567 RWF 1 RWF = 0.0127 MDL
24 mar 2025 1 MDL = 78.4058 RWF 1 RWF = 0.0128 MDL
25 mar 2025 1 MDL = 79.9783 RWF 1 RWF = 0.0125 MDL
26 mar 2025 1 MDL = 79.7188 RWF 1 RWF = 0.0125 MDL
27 mar 2025 1 MDL = 79.6646 RWF 1 RWF = 0.0126 MDL
28 mar 2025 1 MDL = 79.8477 RWF 1 RWF = 0.0125 MDL
29 mar 2025 1 MDL = 78.9405 RWF 1 RWF = 0.0127 MDL
30 mar 2025 1 MDL = 78.611 RWF 1 RWF = 0.0127 MDL
31 mar 2025 1 MDL = 78.5413 RWF 1 RWF = 0.0127 MDL

Apr 2025

DataMDL-RWFRWF-MDL
01 abr 2025 1 MDL = 78.8433 RWF 1 RWF = 0.0127 MDL
02 abr 2025 1 MDL = 79.1116 RWF 1 RWF = 0.0126 MDL
03 abr 2025 1 MDL = 79.4838 RWF 1 RWF = 0.0126 MDL
04 abr 2025 1 MDL = 81.5563 RWF 1 RWF = 0.0123 MDL
05 abr 2025 1 MDL = 81.5556 RWF 1 RWF = 0.0123 MDL
06 abr 2025 1 MDL = 81.5556 RWF 1 RWF = 0.0123 MDL
07 abr 2025 1 MDL = 79.4848 RWF 1 RWF = 0.0126 MDL
08 abr 2025 1 MDL = 80.5685 RWF 1 RWF = 0.0124 MDL
09 abr 2025 1 MDL = 79.7824 RWF 1 RWF = 0.0125 MDL
10 abr 2025 1 MDL = 79.6821 RWF 1 RWF = 0.0125 MDL
11 abr 2025 1 MDL = 79.8519 RWF 1 RWF = 0.0125 MDL
12 abr 2025 1 MDL = 81.3138 RWF 1 RWF = 0.0123 MDL
13 abr 2025 1 MDL = 79.8747 RWF 1 RWF = 0.0125 MDL
14 abr 2025 1 MDL = 79.9057 RWF 1 RWF = 0.0125 MDL
15 abr 2025 1 MDL = 82.0047 RWF 1 RWF = 0.0122 MDL
16 abr 2025 1 MDL = 80.1816 RWF 1 RWF = 0.0125 MDL
17 abr 2025 1 MDL = 82.7193 RWF 1 RWF = 0.0121 MDL
18 abr 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
19 abr 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
20 abr 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
21 abr 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
22 abr 2025 1 MDL = 84.2291 RWF 1 RWF = 0.0119 MDL
23 abr 2025 1 MDL = 83.0459 RWF 1 RWF = 0.012 MDL
24 abr 2025 1 MDL = 82.6635 RWF 1 RWF = 0.0121 MDL
25 abr 2025 1 MDL = 82.0867 RWF 1 RWF = 0.0122 MDL
26 abr 2025 1 MDL = 82.0438 RWF 1 RWF = 0.0122 MDL
27 abr 2025 1 MDL = 82.0438 RWF 1 RWF = 0.0122 MDL
28 abr 2025 1 MDL = 82.3486 RWF 1 RWF = 0.0121 MDL
29 abr 2025 1 MDL = 83.0606 RWF 1 RWF = 0.012 MDL
30 abr 2025 1 MDL = 83.6897 RWF 1 RWF = 0.0119 MDL

May 2025

DataMDL-RWFRWF-MDL
01 mai 2025 1 MDL = 83.6886 RWF 1 RWF = 0.0119 MDL
02 mai 2025 1 MDL = 82.0575 RWF 1 RWF = 0.0122 MDL
03 mai 2025 1 MDL = 82.0575 RWF 1 RWF = 0.0122 MDL
04 mai 2025 1 MDL = 82.0575 RWF 1 RWF = 0.0122 MDL
05 mai 2025 1 MDL = 82.243 RWF 1 RWF = 0.0122 MDL
06 mai 2025 1 MDL = 82.8722 RWF 1 RWF = 0.0121 MDL
07 mai 2025 1 MDL = 84.0342 RWF 1 RWF = 0.0119 MDL
08 mai 2025 1 MDL = 83.0839 RWF 1 RWF = 0.012 MDL
09 mai 2025 1 MDL = 83.8703 RWF 1 RWF = 0.0119 MDL
10 mai 2025 1 MDL = 83.118 RWF 1 RWF = 0.012 MDL
11 mai 2025 1 MDL = 83.842 RWF 1 RWF = 0.0119 MDL
12 mai 2025 1 MDL = 82.7473 RWF 1 RWF = 0.0121 MDL
13 mai 2025 1 MDL = 81.9226 RWF 1 RWF = 0.0122 MDL
14 mai 2025 1 MDL = 82.1361 RWF 1 RWF = 0.0122 MDL
15 mai 2025 1 MDL = 82.8046 RWF 1 RWF = 0.0121 MDL
16 mai 2025 1 MDL = 82.204 RWF 1 RWF = 0.0122 MDL
17 mai 2025 1 MDL = 82.204 RWF 1 RWF = 0.0122 MDL
18 mai 2025 1 MDL = 82.204 RWF 1 RWF = 0.0122 MDL
19 mai 2025 1 MDL = 82.1643 RWF 1 RWF = 0.0122 MDL
20 mai 2025 1 MDL = 81.2267 RWF 1 RWF = 0.0123 MDL
21 mai 2025 1 MDL = 82.826 RWF 1 RWF = 0.0121 MDL
22 mai 2025 1 MDL = 82.4909 RWF 1 RWF = 0.0121 MDL
23 mai 2025 1 MDL = 82.6118 RWF 1 RWF = 0.0121 MDL
24 mai 2025 1 MDL = 82.6118 RWF 1 RWF = 0.0121 MDL
25 mai 2025 1 MDL = 82.6118 RWF 1 RWF = 0.0121 MDL
26 mai 2025 1 MDL = 83.6964 RWF 1 RWF = 0.0119 MDL
27 mai 2025 1 MDL = 82.3436 RWF 1 RWF = 0.0121 MDL
28 mai 2025 1 MDL = 81.7745 RWF 1 RWF = 0.0122 MDL
29 mai 2025 1 MDL = 81.5589 RWF 1 RWF = 0.0123 MDL
30 mai 2025 1 MDL = 81.5194 RWF 1 RWF = 0.0123 MDL
31 mai 2025 1 MDL = 81.5194 RWF 1 RWF = 0.0123 MDL

Jun 2025

DataMDL-RWFRWF-MDL
01 jun 2025 1 MDL = 81.5194 RWF 1 RWF = 0.0123 MDL
02 jun 2025 1 MDL = 83.3738 RWF 1 RWF = 0.012 MDL
03 jun 2025 1 MDL = 82.2638 RWF 1 RWF = 0.0122 MDL
04 jun 2025 1 MDL = 81.976 RWF 1 RWF = 0.0122 MDL
05 jun 2025 1 MDL = 82.0168 RWF 1 RWF = 0.0122 MDL
06 jun 2025 1 MDL = 82.1253 RWF 1 RWF = 0.0122 MDL
07 jun 2025 1 MDL = 82.1253 RWF 1 RWF = 0.0122 MDL
08 jun 2025 1 MDL = 82.1253 RWF 1 RWF = 0.0122 MDL
09 jun 2025 1 MDL = 83.6631 RWF 1 RWF = 0.012 MDL
10 jun 2025 1 MDL = 83.6751 RWF 1 RWF = 0.012 MDL
11 jun 2025 1 MDL = 82.2814 RWF 1 RWF = 0.0122 MDL
12 jun 2025 1 MDL = 83.0807 RWF 1 RWF = 0.012 MDL
13 jun 2025 1 MDL = 84.3214 RWF 1 RWF = 0.0119 MDL
14 jun 2025 1 MDL = 84.3214 RWF 1 RWF = 0.0119 MDL
15 jun 2025 1 MDL = 84.3214 RWF 1 RWF = 0.0119 MDL
16 jun 2025 1 MDL = 84.4448 RWF 1 RWF = 0.0118 MDL
17 jun 2025 1 MDL = 84.5438 RWF 1 RWF = 0.0118 MDL
18 jun 2025 1 MDL = 84.317 RWF 1 RWF = 0.0119 MDL
19 jun 2025 1 MDL = 83.7345 RWF 1 RWF = 0.0119 MDL
20 jun 2025 1 MDL = 83.9801 RWF 1 RWF = 0.0119 MDL
21 jun 2025 1 MDL = 83.9776 RWF 1 RWF = 0.0119 MDL
22 jun 2025 1 MDL = 83.9776 RWF 1 RWF = 0.0119 MDL
23 jun 2025 1 MDL = 84.0502 RWF 1 RWF = 0.0119 MDL
24 jun 2025 1 MDL = 84.6442 RWF 1 RWF = 0.0118 MDL
25 jun 2025 1 MDL = 84.7418 RWF 1 RWF = 0.0118 MDL
26 jun 2025 1 MDL = 85.318 RWF 1 RWF = 0.0117 MDL
27 jun 2025 1 MDL = 85.2657 RWF 1 RWF = 0.0117 MDL
28 jun 2025 1 MDL = 85.2657 RWF 1 RWF = 0.0117 MDL
29 jun 2025 1 MDL = 85.2657 RWF 1 RWF = 0.0117 MDL
30 jun 2025 1 MDL = 85.6435 RWF 1 RWF = 0.0117 MDL

Jul 2025

DataMDL-RWFRWF-MDL
01 jul 2025 1 MDL = 85.5587 RWF 1 RWF = 0.0117 MDL
02 jul 2025 1 MDL = 85.4817 RWF 1 RWF = 0.0117 MDL
03 jul 2025 1 MDL = 85.3029 RWF 1 RWF = 0.0117 MDL
04 jul 2025 1 MDL = 85.3395 RWF 1 RWF = 0.0117 MDL
05 jul 2025 1 MDL = 85.3377 RWF 1 RWF = 0.0117 MDL
06 jul 2025 1 MDL = 85.3377 RWF 1 RWF = 0.0117 MDL

Informação sobre as taxas de câmbio de MDL-RWF e RWF-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats