> Taxas de câmbio MDL-RWF e RWF-MDL - 2025

Taxas de câmbio MDL-RWF e RWF-MDL - 2025

Taxas de câmbio de MDL-RWF e RWF-MDL

Verifique abaixo as taxas de câmbio para MDL-RWF e RWF-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 76,2838 RWF

1 RWF = 0,0131 MDL

1A 2A 3A

MDL para RWFRWF para MDL

Jan 2025

Data	MDL-RWF	RWF-MDL
01 jan 2025	1 MDL = 75.4088 RWF	1 RWF = 0.0133 MDL
02 jan 2025	1 MDL = 74.7179 RWF	1 RWF = 0.0134 MDL
03 jan 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
04 jan 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
05 jan 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
06 jan 2025	1 MDL = 74.9459 RWF	1 RWF = 0.0133 MDL
07 jan 2025	1 MDL = 75.2732 RWF	1 RWF = 0.0133 MDL
08 jan 2025	1 MDL = 75.7724 RWF	1 RWF = 0.0132 MDL
09 jan 2025	1 MDL = 74.6027 RWF	1 RWF = 0.0134 MDL
10 jan 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
11 jan 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
12 jan 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
13 jan 2025	1 MDL = 74.6142 RWF	1 RWF = 0.0134 MDL
14 jan 2025	1 MDL = 74.0118 RWF	1 RWF = 0.0135 MDL
15 jan 2025	1 MDL = 74.5477 RWF	1 RWF = 0.0134 MDL
16 jan 2025	1 MDL = 73.6649 RWF	1 RWF = 0.0136 MDL
17 jan 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
18 jan 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
19 jan 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
20 jan 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
21 jan 2025	1 MDL = 74.8505 RWF	1 RWF = 0.0134 MDL
22 jan 2025	1 MDL = 74.8505 RWF	1 RWF = 0.0134 MDL
23 jan 2025	1 MDL = 74.4305 RWF	1 RWF = 0.0134 MDL
24 jan 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
25 jan 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
26 jan 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
27 jan 2025	1 MDL = 75.2481 RWF	1 RWF = 0.0133 MDL
28 jan 2025	1 MDL = 75.5793 RWF	1 RWF = 0.0132 MDL
29 jan 2025	1 MDL = 74.4696 RWF	1 RWF = 0.0134 MDL
30 jan 2025	1 MDL = 76.2611 RWF	1 RWF = 0.0131 MDL
31 jan 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL

Feb 2025

Data	MDL-RWF	RWF-MDL
01 fev 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL
02 fev 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL
03 fev 2025	1 MDL = 75.4444 RWF	1 RWF = 0.0133 MDL
04 fev 2025	1 MDL = 75.1895 RWF	1 RWF = 0.0133 MDL
05 fev 2025	1 MDL = 74.3332 RWF	1 RWF = 0.0135 MDL
06 fev 2025	1 MDL = 74.3361 RWF	1 RWF = 0.0135 MDL
07 fev 2025	1 MDL = 75.1976 RWF	1 RWF = 0.0133 MDL
08 fev 2025	1 MDL = 75.1991 RWF	1 RWF = 0.0133 MDL
09 fev 2025	1 MDL = 75.1991 RWF	1 RWF = 0.0133 MDL
10 fev 2025	1 MDL = 74.5178 RWF	1 RWF = 0.0134 MDL
11 fev 2025	1 MDL = 75.606 RWF	1 RWF = 0.0132 MDL
12 fev 2025	1 MDL = 75.6013 RWF	1 RWF = 0.0132 MDL
13 fev 2025	1 MDL = 75.6027 RWF	1 RWF = 0.0132 MDL
14 fev 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
15 fev 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
16 fev 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
17 fev 2025	1 MDL = 75.7635 RWF	1 RWF = 0.0132 MDL
18 fev 2025	1 MDL = 75.815 RWF	1 RWF = 0.0132 MDL
19 fev 2025	1 MDL = 75.1775 RWF	1 RWF = 0.0133 MDL
20 fev 2025	1 MDL = 75.7871 RWF	1 RWF = 0.0132 MDL
21 fev 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
22 fev 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
23 fev 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
24 fev 2025	1 MDL = 76.0232 RWF	1 RWF = 0.0132 MDL
25 fev 2025	1 MDL = 75.4984 RWF	1 RWF = 0.0132 MDL
26 fev 2025	1 MDL = 75.3782 RWF	1 RWF = 0.0133 MDL
27 fev 2025	1 MDL = 75.975 RWF	1 RWF = 0.0132 MDL
28 fev 2025	1 MDL = 75.4315 RWF	1 RWF = 0.0133 MDL

Mar 2025

Data	MDL-RWF	RWF-MDL
01 mar 2025	1 MDL = 75.2331 RWF	1 RWF = 0.0133 MDL
02 mar 2025	1 MDL = 75.3617 RWF	1 RWF = 0.0133 MDL
03 mar 2025	1 MDL = 75.3894 RWF	1 RWF = 0.0133 MDL
04 mar 2025	1 MDL = 76.4417 RWF	1 RWF = 0.0131 MDL
05 mar 2025	1 MDL = 77.4853 RWF	1 RWF = 0.0129 MDL
06 mar 2025	1 MDL = 78.5664 RWF	1 RWF = 0.0127 MDL
07 mar 2025	1 MDL = 77.5747 RWF	1 RWF = 0.0129 MDL
08 mar 2025	1 MDL = 77.3431 RWF	1 RWF = 0.0129 MDL
09 mar 2025	1 MDL = 77.5746 RWF	1 RWF = 0.0129 MDL
10 mar 2025	1 MDL = 78.0257 RWF	1 RWF = 0.0128 MDL
11 mar 2025	1 MDL = 77.2206 RWF	1 RWF = 0.0129 MDL
12 mar 2025	1 MDL = 79.9279 RWF	1 RWF = 0.0125 MDL
13 mar 2025	1 MDL = 80.0145 RWF	1 RWF = 0.0125 MDL
14 mar 2025	1 MDL = 78.2204 RWF	1 RWF = 0.0128 MDL
15 mar 2025	1 MDL = 78.9387 RWF	1 RWF = 0.0127 MDL
16 mar 2025	1 MDL = 78.9643 RWF	1 RWF = 0.0127 MDL
17 mar 2025	1 MDL = 79.9229 RWF	1 RWF = 0.0125 MDL
18 mar 2025	1 MDL = 78.0938 RWF	1 RWF = 0.0128 MDL
19 mar 2025	1 MDL = 78.2889 RWF	1 RWF = 0.0128 MDL
20 mar 2025	1 MDL = 78.3972 RWF	1 RWF = 0.0128 MDL
21 mar 2025	1 MDL = 79.7495 RWF	1 RWF = 0.0125 MDL
22 mar 2025	1 MDL = 79.7599 RWF	1 RWF = 0.0125 MDL
23 mar 2025	1 MDL = 78.4567 RWF	1 RWF = 0.0127 MDL
24 mar 2025	1 MDL = 78.4058 RWF	1 RWF = 0.0128 MDL
25 mar 2025	1 MDL = 79.9783 RWF	1 RWF = 0.0125 MDL
26 mar 2025	1 MDL = 79.7188 RWF	1 RWF = 0.0125 MDL
27 mar 2025	1 MDL = 79.6646 RWF	1 RWF = 0.0126 MDL
28 mar 2025	1 MDL = 79.8477 RWF	1 RWF = 0.0125 MDL
29 mar 2025	1 MDL = 78.9405 RWF	1 RWF = 0.0127 MDL
30 mar 2025	1 MDL = 78.611 RWF	1 RWF = 0.0127 MDL
31 mar 2025	1 MDL = 78.5413 RWF	1 RWF = 0.0127 MDL

Apr 2025

Data	MDL-RWF	RWF-MDL
01 abr 2025	1 MDL = 78.8433 RWF	1 RWF = 0.0127 MDL
02 abr 2025	1 MDL = 79.1116 RWF	1 RWF = 0.0126 MDL
03 abr 2025	1 MDL = 79.4838 RWF	1 RWF = 0.0126 MDL
04 abr 2025	1 MDL = 79.4838 RWF	1 RWF = 0.0126 MDL

Informação sobre as taxas de câmbio de MDL-RWF e RWF-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias