currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-RWF e RWF-MDL - 2024

Taxas de câmbio MDL-RWF e RWF-MDL - 2024

Taxas de câmbio de MDL-RWF e RWF-MDL

Verifique abaixo as taxas de câmbio para MDL-RWF e RWF-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MDL = 74,0128 RWF
1 RWF = 0,0135 MDL
1A 2A 3A

Jan 2024

DataMDL-RWFRWF-MDL
01 jan 2024 1 MDL = 72.7742 RWF 1 RWF = 0.0137 MDL
02 jan 2024 1 MDL = 72.1824 RWF 1 RWF = 0.0139 MDL
03 jan 2024 1 MDL = 71.7411 RWF 1 RWF = 0.0139 MDL
04 jan 2024 1 MDL = 71.5879 RWF 1 RWF = 0.014 MDL
05 jan 2024 1 MDL = 71.3849 RWF 1 RWF = 0.014 MDL
06 jan 2024 1 MDL = 71.3842 RWF 1 RWF = 0.014 MDL
07 jan 2024 1 MDL = 71.3842 RWF 1 RWF = 0.014 MDL
08 jan 2024 1 MDL = 72.5054 RWF 1 RWF = 0.0138 MDL
09 jan 2024 1 MDL = 71.2416 RWF 1 RWF = 0.014 MDL
10 jan 2024 1 MDL = 71.2488 RWF 1 RWF = 0.014 MDL
11 jan 2024 1 MDL = 71.1598 RWF 1 RWF = 0.0141 MDL
12 jan 2024 1 MDL = 72.3485 RWF 1 RWF = 0.0138 MDL
13 jan 2024 1 MDL = 72.3485 RWF 1 RWF = 0.0138 MDL
14 jan 2024 1 MDL = 72.3485 RWF 1 RWF = 0.0138 MDL
15 jan 2024 1 MDL = 72.1383 RWF 1 RWF = 0.0139 MDL
16 jan 2024 1 MDL = 71.8526 RWF 1 RWF = 0.0139 MDL
17 jan 2024 1 MDL = 71.6403 RWF 1 RWF = 0.014 MDL
18 jan 2024 1 MDL = 72.548 RWF 1 RWF = 0.0138 MDL
19 jan 2024 1 MDL = 72.867 RWF 1 RWF = 0.0137 MDL
20 jan 2024 1 MDL = 72.8649 RWF 1 RWF = 0.0137 MDL
21 jan 2024 1 MDL = 72.8649 RWF 1 RWF = 0.0137 MDL
22 jan 2024 1 MDL = 72.5169 RWF 1 RWF = 0.0138 MDL
23 jan 2024 1 MDL = 72.7327 RWF 1 RWF = 0.0137 MDL
24 jan 2024 1 MDL = 71.4648 RWF 1 RWF = 0.014 MDL
25 jan 2024 1 MDL = 72.319 RWF 1 RWF = 0.0138 MDL
26 jan 2024 1 MDL = 71.5839 RWF 1 RWF = 0.014 MDL
27 jan 2024 1 MDL = 71.5826 RWF 1 RWF = 0.014 MDL
28 jan 2024 1 MDL = 71.5826 RWF 1 RWF = 0.014 MDL
29 jan 2024 1 MDL = 71.5696 RWF 1 RWF = 0.014 MDL
30 jan 2024 1 MDL = 71.5372 RWF 1 RWF = 0.014 MDL
31 jan 2024 1 MDL = 71.4864 RWF 1 RWF = 0.014 MDL

Feb 2024

DataMDL-RWFRWF-MDL
01 fev 2024 1 MDL = 71.2504 RWF 1 RWF = 0.014 MDL
02 fev 2024 1 MDL = 71.3935 RWF 1 RWF = 0.014 MDL
03 fev 2024 1 MDL = 71.882 RWF 1 RWF = 0.0139 MDL
04 fev 2024 1 MDL = 71.882 RWF 1 RWF = 0.0139 MDL
05 fev 2024 1 MDL = 71.3596 RWF 1 RWF = 0.014 MDL
06 fev 2024 1 MDL = 71.8884 RWF 1 RWF = 0.0139 MDL
07 fev 2024 1 MDL = 71.3939 RWF 1 RWF = 0.014 MDL
08 fev 2024 1 MDL = 71.2721 RWF 1 RWF = 0.014 MDL
09 fev 2024 1 MDL = 71.3013 RWF 1 RWF = 0.014 MDL
10 fev 2024 1 MDL = 71.3006 RWF 1 RWF = 0.014 MDL
11 fev 2024 1 MDL = 71.3006 RWF 1 RWF = 0.014 MDL
12 fev 2024 1 MDL = 71.4368 RWF 1 RWF = 0.014 MDL
13 fev 2024 1 MDL = 71.8153 RWF 1 RWF = 0.0139 MDL
14 fev 2024 1 MDL = 71.4568 RWF 1 RWF = 0.014 MDL
15 fev 2024 1 MDL = 71.278 RWF 1 RWF = 0.014 MDL
16 fev 2024 1 MDL = 71.1712 RWF 1 RWF = 0.0141 MDL
17 fev 2024 1 MDL = 71.1173 RWF 1 RWF = 0.0141 MDL
18 fev 2024 1 MDL = 71.1781 RWF 1 RWF = 0.014 MDL
19 fev 2024 1 MDL = 71.1919 RWF 1 RWF = 0.014 MDL
20 fev 2024 1 MDL = 71.1198 RWF 1 RWF = 0.0141 MDL
21 fev 2024 1 MDL = 71.0673 RWF 1 RWF = 0.0141 MDL
22 fev 2024 1 MDL = 71.1721 RWF 1 RWF = 0.0141 MDL
23 fev 2024 1 MDL = 71.2312 RWF 1 RWF = 0.014 MDL
24 fev 2024 1 MDL = 71.2318 RWF 1 RWF = 0.014 MDL
25 fev 2024 1 MDL = 71.2318 RWF 1 RWF = 0.014 MDL
26 fev 2024 1 MDL = 72.5858 RWF 1 RWF = 0.0138 MDL
27 fev 2024 1 MDL = 71.7094 RWF 1 RWF = 0.0139 MDL
28 fev 2024 1 MDL = 71.6376 RWF 1 RWF = 0.014 MDL
29 fev 2024 1 MDL = 71.7774 RWF 1 RWF = 0.0139 MDL

Mar 2024

DataMDL-RWFRWF-MDL
01 mar 2024 1 MDL = 72.7074 RWF 1 RWF = 0.0138 MDL
02 mar 2024 1 MDL = 72.7074 RWF 1 RWF = 0.0138 MDL
03 mar 2024 1 MDL = 72.7074 RWF 1 RWF = 0.0138 MDL
04 mar 2024 1 MDL = 72.0556 RWF 1 RWF = 0.0139 MDL
05 mar 2024 1 MDL = 71.9403 RWF 1 RWF = 0.0139 MDL
06 mar 2024 1 MDL = 72.3322 RWF 1 RWF = 0.0138 MDL
07 mar 2024 1 MDL = 72.1757 RWF 1 RWF = 0.0139 MDL
08 mar 2024 1 MDL = 73.1488 RWF 1 RWF = 0.0137 MDL
09 mar 2024 1 MDL = 73.1491 RWF 1 RWF = 0.0137 MDL
10 mar 2024 1 MDL = 73.1491 RWF 1 RWF = 0.0137 MDL
11 mar 2024 1 MDL = 72.6431 RWF 1 RWF = 0.0138 MDL
12 mar 2024 1 MDL = 72.7777 RWF 1 RWF = 0.0137 MDL
13 mar 2024 1 MDL = 73.016 RWF 1 RWF = 0.0137 MDL
14 mar 2024 1 MDL = 72.9413 RWF 1 RWF = 0.0137 MDL
15 mar 2024 1 MDL = 72.4503 RWF 1 RWF = 0.0138 MDL
16 mar 2024 1 MDL = 72.451 RWF 1 RWF = 0.0138 MDL
17 mar 2024 1 MDL = 72.451 RWF 1 RWF = 0.0138 MDL
18 mar 2024 1 MDL = 72.7484 RWF 1 RWF = 0.0137 MDL
19 mar 2024 1 MDL = 72.445 RWF 1 RWF = 0.0138 MDL
20 mar 2024 1 MDL = 72.4514 RWF 1 RWF = 0.0138 MDL
21 mar 2024 1 MDL = 72.4659 RWF 1 RWF = 0.0138 MDL
22 mar 2024 1 MDL = 72.4283 RWF 1 RWF = 0.0138 MDL
23 mar 2024 1 MDL = 72.4273 RWF 1 RWF = 0.0138 MDL
24 mar 2024 1 MDL = 72.4273 RWF 1 RWF = 0.0138 MDL
25 mar 2024 1 MDL = 72.5706 RWF 1 RWF = 0.0138 MDL
26 mar 2024 1 MDL = 73.0561 RWF 1 RWF = 0.0137 MDL
27 mar 2024 1 MDL = 72.6649 RWF 1 RWF = 0.0138 MDL
28 mar 2024 1 MDL = 72.9155 RWF 1 RWF = 0.0137 MDL
29 mar 2024 1 MDL = 72.906 RWF 1 RWF = 0.0137 MDL
30 mar 2024 1 MDL = 72.8993 RWF 1 RWF = 0.0137 MDL
31 mar 2024 1 MDL = 72.8993 RWF 1 RWF = 0.0137 MDL

Apr 2024

DataMDL-RWFRWF-MDL
01 abr 2024 1 MDL = 72.8993 RWF 1 RWF = 0.0137 MDL
02 abr 2024 1 MDL = 72.4898 RWF 1 RWF = 0.0138 MDL
03 abr 2024 1 MDL = 72.7002 RWF 1 RWF = 0.0138 MDL
04 abr 2024 1 MDL = 72.6226 RWF 1 RWF = 0.0138 MDL
05 abr 2024 1 MDL = 72.907 RWF 1 RWF = 0.0137 MDL
06 abr 2024 1 MDL = 72.907 RWF 1 RWF = 0.0137 MDL
07 abr 2024 1 MDL = 72.907 RWF 1 RWF = 0.0137 MDL
08 abr 2024 1 MDL = 72.817 RWF 1 RWF = 0.0137 MDL
09 abr 2024 1 MDL = 72.9568 RWF 1 RWF = 0.0137 MDL
10 abr 2024 1 MDL = 72.9554 RWF 1 RWF = 0.0137 MDL
11 abr 2024 1 MDL = 72.9069 RWF 1 RWF = 0.0137 MDL
12 abr 2024 1 MDL = 72.9864 RWF 1 RWF = 0.0137 MDL
13 abr 2024 1 MDL = 73.3784 RWF 1 RWF = 0.0136 MDL
14 abr 2024 1 MDL = 72.9885 RWF 1 RWF = 0.0137 MDL
15 abr 2024 1 MDL = 73.0682 RWF 1 RWF = 0.0137 MDL
16 abr 2024 1 MDL = 72.4035 RWF 1 RWF = 0.0138 MDL
17 abr 2024 1 MDL = 72.1334 RWF 1 RWF = 0.0139 MDL
18 abr 2024 1 MDL = 72.0339 RWF 1 RWF = 0.0139 MDL
19 abr 2024 1 MDL = 71.9971 RWF 1 RWF = 0.0139 MDL
20 abr 2024 1 MDL = 71.9964 RWF 1 RWF = 0.0139 MDL
21 abr 2024 1 MDL = 71.9964 RWF 1 RWF = 0.0139 MDL
22 abr 2024 1 MDL = 72.2529 RWF 1 RWF = 0.0138 MDL
23 abr 2024 1 MDL = 72.3451 RWF 1 RWF = 0.0138 MDL
24 abr 2024 1 MDL = 72.4944 RWF 1 RWF = 0.0138 MDL
25 abr 2024 1 MDL = 72.4524 RWF 1 RWF = 0.0138 MDL
26 abr 2024 1 MDL = 72.6374 RWF 1 RWF = 0.0138 MDL
27 abr 2024 1 MDL = 72.6381 RWF 1 RWF = 0.0138 MDL
28 abr 2024 1 MDL = 72.6381 RWF 1 RWF = 0.0138 MDL
29 abr 2024 1 MDL = 72.9527 RWF 1 RWF = 0.0137 MDL
30 abr 2024 1 MDL = 73.1591 RWF 1 RWF = 0.0137 MDL

May 2024

DataMDL-RWFRWF-MDL
01 mai 2024 1 MDL = 73.1691 RWF 1 RWF = 0.0137 MDL
02 mai 2024 1 MDL = 72.9843 RWF 1 RWF = 0.0137 MDL
03 mai 2024 1 MDL = 72.9211 RWF 1 RWF = 0.0137 MDL
04 mai 2024 1 MDL = 72.9231 RWF 1 RWF = 0.0137 MDL
05 mai 2024 1 MDL = 72.9231 RWF 1 RWF = 0.0137 MDL
06 mai 2024 1 MDL = 73.1128 RWF 1 RWF = 0.0137 MDL
07 mai 2024 1 MDL = 73.5703 RWF 1 RWF = 0.0136 MDL
08 mai 2024 1 MDL = 72.9265 RWF 1 RWF = 0.0137 MDL
09 mai 2024 1 MDL = 73.7698 RWF 1 RWF = 0.0136 MDL
10 mai 2024 1 MDL = 73.1183 RWF 1 RWF = 0.0137 MDL
11 mai 2024 1 MDL = 73.1183 RWF 1 RWF = 0.0137 MDL
12 mai 2024 1 MDL = 73.1183 RWF 1 RWF = 0.0137 MDL
13 mai 2024 1 MDL = 73.3872 RWF 1 RWF = 0.0136 MDL
14 mai 2024 1 MDL = 72.8213 RWF 1 RWF = 0.0137 MDL
15 mai 2024 1 MDL = 73.2313 RWF 1 RWF = 0.0137 MDL
16 mai 2024 1 MDL = 72.9141 RWF 1 RWF = 0.0137 MDL
17 mai 2024 1 MDL = 73.167 RWF 1 RWF = 0.0137 MDL
18 mai 2024 1 MDL = 73.167 RWF 1 RWF = 0.0137 MDL
19 mai 2024 1 MDL = 73.167 RWF 1 RWF = 0.0137 MDL
20 mai 2024 1 MDL = 73.2388 RWF 1 RWF = 0.0137 MDL
21 mai 2024 1 MDL = 73.4835 RWF 1 RWF = 0.0136 MDL
22 mai 2024 1 MDL = 74.4176 RWF 1 RWF = 0.0134 MDL
23 mai 2024 1 MDL = 74.3768 RWF 1 RWF = 0.0134 MDL
24 mai 2024 1 MDL = 74.1265 RWF 1 RWF = 0.0135 MDL
25 mai 2024 1 MDL = 74.1265 RWF 1 RWF = 0.0135 MDL
26 mai 2024 1 MDL = 74.1265 RWF 1 RWF = 0.0135 MDL
27 mai 2024 1 MDL = 73.6714 RWF 1 RWF = 0.0136 MDL
28 mai 2024 1 MDL = 73.2199 RWF 1 RWF = 0.0137 MDL
29 mai 2024 1 MDL = 73.3924 RWF 1 RWF = 0.0136 MDL
30 mai 2024 1 MDL = 73.3187 RWF 1 RWF = 0.0136 MDL
31 mai 2024 1 MDL = 73.6936 RWF 1 RWF = 0.0136 MDL

Jun 2024

DataMDL-RWFRWF-MDL
01 jun 2024 1 MDL = 73.6936 RWF 1 RWF = 0.0136 MDL
02 jun 2024 1 MDL = 73.6936 RWF 1 RWF = 0.0136 MDL
03 jun 2024 1 MDL = 73.366 RWF 1 RWF = 0.0136 MDL
04 jun 2024 1 MDL = 73.4645 RWF 1 RWF = 0.0136 MDL
05 jun 2024 1 MDL = 73.559 RWF 1 RWF = 0.0136 MDL
06 jun 2024 1 MDL = 73.7894 RWF 1 RWF = 0.0136 MDL
07 jun 2024 1 MDL = 73.6527 RWF 1 RWF = 0.0136 MDL
08 jun 2024 1 MDL = 73.6527 RWF 1 RWF = 0.0136 MDL
09 jun 2024 1 MDL = 73.6527 RWF 1 RWF = 0.0136 MDL
10 jun 2024 1 MDL = 74.1265 RWF 1 RWF = 0.0135 MDL
11 jun 2024 1 MDL = 73.8136 RWF 1 RWF = 0.0135 MDL
12 jun 2024 1 MDL = 74.0647 RWF 1 RWF = 0.0135 MDL
13 jun 2024 1 MDL = 73.7067 RWF 1 RWF = 0.0136 MDL
14 jun 2024 1 MDL = 73.6928 RWF 1 RWF = 0.0136 MDL
15 jun 2024 1 MDL = 73.6928 RWF 1 RWF = 0.0136 MDL
16 jun 2024 1 MDL = 73.6928 RWF 1 RWF = 0.0136 MDL
17 jun 2024 1 MDL = 73.1913 RWF 1 RWF = 0.0137 MDL
18 jun 2024 1 MDL = 72.9412 RWF 1 RWF = 0.0137 MDL
19 jun 2024 1 MDL = 73.5265 RWF 1 RWF = 0.0136 MDL
20 jun 2024 1 MDL = 73.4244 RWF 1 RWF = 0.0136 MDL
21 jun 2024 1 MDL = 73.3511 RWF 1 RWF = 0.0136 MDL
22 jun 2024 1 MDL = 73.3511 RWF 1 RWF = 0.0136 MDL
23 jun 2024 1 MDL = 73.3511 RWF 1 RWF = 0.0136 MDL
24 jun 2024 1 MDL = 73.0305 RWF 1 RWF = 0.0137 MDL
25 jun 2024 1 MDL = 74.0193 RWF 1 RWF = 0.0135 MDL
26 jun 2024 1 MDL = 74.0197 RWF 1 RWF = 0.0135 MDL
27 jun 2024 1 MDL = 72.7926 RWF 1 RWF = 0.0137 MDL
28 jun 2024 1 MDL = 72.8195 RWF 1 RWF = 0.0137 MDL
29 jun 2024 1 MDL = 72.8195 RWF 1 RWF = 0.0137 MDL
30 jun 2024 1 MDL = 72.8205 RWF 1 RWF = 0.0137 MDL

Jul 2024

DataMDL-RWFRWF-MDL
01 jul 2024 1 MDL = 72.8206 RWF 1 RWF = 0.0137 MDL
02 jul 2024 1 MDL = 73.5909 RWF 1 RWF = 0.0136 MDL
03 jul 2024 1 MDL = 73.7674 RWF 1 RWF = 0.0136 MDL
04 jul 2024 1 MDL = 73.2642 RWF 1 RWF = 0.0136 MDL
05 jul 2024 1 MDL = 74.0658 RWF 1 RWF = 0.0135 MDL
06 jul 2024 1 MDL = 74.0658 RWF 1 RWF = 0.0135 MDL
07 jul 2024 1 MDL = 74.0658 RWF 1 RWF = 0.0135 MDL
08 jul 2024 1 MDL = 73.7547 RWF 1 RWF = 0.0136 MDL
09 jul 2024 1 MDL = 73.5026 RWF 1 RWF = 0.0136 MDL
10 jul 2024 1 MDL = 73.8579 RWF 1 RWF = 0.0135 MDL
11 jul 2024 1 MDL = 74.2664 RWF 1 RWF = 0.0135 MDL
12 jul 2024 1 MDL = 74.1412 RWF 1 RWF = 0.0135 MDL
13 jul 2024 1 MDL = 74.1419 RWF 1 RWF = 0.0135 MDL
14 jul 2024 1 MDL = 74.1412 RWF 1 RWF = 0.0135 MDL
15 jul 2024 1 MDL = 74.0135 RWF 1 RWF = 0.0135 MDL
16 jul 2024 1 MDL = 73.9405 RWF 1 RWF = 0.0135 MDL
17 jul 2024 1 MDL = 73.9436 RWF 1 RWF = 0.0135 MDL
18 jul 2024 1 MDL = 74.0678 RWF 1 RWF = 0.0135 MDL
19 jul 2024 1 MDL = 74.0254 RWF 1 RWF = 0.0135 MDL
20 jul 2024 1 MDL = 74.0254 RWF 1 RWF = 0.0135 MDL
21 jul 2024 1 MDL = 74.0254 RWF 1 RWF = 0.0135 MDL
22 jul 2024 1 MDL = 74.7981 RWF 1 RWF = 0.0134 MDL
23 jul 2024 1 MDL = 73.8375 RWF 1 RWF = 0.0135 MDL
24 jul 2024 1 MDL = 73.8488 RWF 1 RWF = 0.0135 MDL
25 jul 2024 1 MDL = 73.712 RWF 1 RWF = 0.0136 MDL
26 jul 2024 1 MDL = 74.0792 RWF 1 RWF = 0.0135 MDL
27 jul 2024 1 MDL = 74.0789 RWF 1 RWF = 0.0135 MDL
28 jul 2024 1 MDL = 74.0789 RWF 1 RWF = 0.0135 MDL
29 jul 2024 1 MDL = 74.5288 RWF 1 RWF = 0.0134 MDL
30 jul 2024 1 MDL = 75.0408 RWF 1 RWF = 0.0133 MDL
31 jul 2024 1 MDL = 74.133 RWF 1 RWF = 0.0135 MDL

Aug 2024

DataMDL-RWFRWF-MDL
01 ago 2024 1 MDL = 74.2931 RWF 1 RWF = 0.0135 MDL
02 ago 2024 1 MDL = 73.8984 RWF 1 RWF = 0.0135 MDL
03 ago 2024 1 MDL = 73.8984 RWF 1 RWF = 0.0135 MDL
04 ago 2024 1 MDL = 73.8984 RWF 1 RWF = 0.0135 MDL
05 ago 2024 1 MDL = 74.1126 RWF 1 RWF = 0.0135 MDL
06 ago 2024 1 MDL = 75.0843 RWF 1 RWF = 0.0133 MDL
07 ago 2024 1 MDL = 74.6928 RWF 1 RWF = 0.0134 MDL
08 ago 2024 1 MDL = 74.4623 RWF 1 RWF = 0.0134 MDL
09 ago 2024 1 MDL = 74.8233 RWF 1 RWF = 0.0134 MDL
10 ago 2024 1 MDL = 74.9345 RWF 1 RWF = 0.0133 MDL
11 ago 2024 1 MDL = 75.5628 RWF 1 RWF = 0.0132 MDL
12 ago 2024 1 MDL = 75.1454 RWF 1 RWF = 0.0133 MDL
13 ago 2024 1 MDL = 74.9403 RWF 1 RWF = 0.0133 MDL
14 ago 2024 1 MDL = 75.1227 RWF 1 RWF = 0.0133 MDL
15 ago 2024 1 MDL = 75.2161 RWF 1 RWF = 0.0133 MDL
16 ago 2024 1 MDL = 76.8114 RWF 1 RWF = 0.013 MDL
17 ago 2024 1 MDL = 76.8114 RWF 1 RWF = 0.013 MDL
18 ago 2024 1 MDL = 76.8114 RWF 1 RWF = 0.013 MDL
19 ago 2024 1 MDL = 76.0492 RWF 1 RWF = 0.0131 MDL
20 ago 2024 1 MDL = 76.8808 RWF 1 RWF = 0.013 MDL
21 ago 2024 1 MDL = 77.3792 RWF 1 RWF = 0.0129 MDL
22 ago 2024 1 MDL = 75.9755 RWF 1 RWF = 0.0132 MDL
23 ago 2024 1 MDL = 75.9703 RWF 1 RWF = 0.0132 MDL
24 ago 2024 1 MDL = 75.9703 RWF 1 RWF = 0.0132 MDL
25 ago 2024 1 MDL = 75.9703 RWF 1 RWF = 0.0132 MDL
26 ago 2024 1 MDL = 76.021 RWF 1 RWF = 0.0132 MDL
27 ago 2024 1 MDL = 76.9647 RWF 1 RWF = 0.013 MDL
28 ago 2024 1 MDL = 75.1667 RWF 1 RWF = 0.0133 MDL
29 ago 2024 1 MDL = 76.5607 RWF 1 RWF = 0.0131 MDL
30 ago 2024 1 MDL = 76.4853 RWF 1 RWF = 0.0131 MDL
31 ago 2024 1 MDL = 76.6994 RWF 1 RWF = 0.013 MDL

Sep 2024

DataMDL-RWFRWF-MDL
01 set 2024 1 MDL = 76.4853 RWF 1 RWF = 0.0131 MDL
02 set 2024 1 MDL = 76.4953 RWF 1 RWF = 0.0131 MDL
03 set 2024 1 MDL = 77.5241 RWF 1 RWF = 0.0129 MDL
04 set 2024 1 MDL = 77.3588 RWF 1 RWF = 0.0129 MDL
05 set 2024 1 MDL = 77.6487 RWF 1 RWF = 0.0129 MDL
06 set 2024 1 MDL = 77.2184 RWF 1 RWF = 0.013 MDL
07 set 2024 1 MDL = 77.2184 RWF 1 RWF = 0.013 MDL
08 set 2024 1 MDL = 77.2184 RWF 1 RWF = 0.013 MDL
09 set 2024 1 MDL = 76.5882 RWF 1 RWF = 0.0131 MDL
10 set 2024 1 MDL = 76.5673 RWF 1 RWF = 0.0131 MDL
11 set 2024 1 MDL = 77.8401 RWF 1 RWF = 0.0128 MDL
12 set 2024 1 MDL = 76.2886 RWF 1 RWF = 0.0131 MDL
13 set 2024 1 MDL = 75.9427 RWF 1 RWF = 0.0132 MDL
14 set 2024 1 MDL = 77.7474 RWF 1 RWF = 0.0129 MDL
15 set 2024 1 MDL = 77.7474 RWF 1 RWF = 0.0129 MDL
16 set 2024 1 MDL = 78.0699 RWF 1 RWF = 0.0128 MDL
17 set 2024 1 MDL = 76.4896 RWF 1 RWF = 0.0131 MDL
18 set 2024 1 MDL = 76.8952 RWF 1 RWF = 0.013 MDL
19 set 2024 1 MDL = 77.1764 RWF 1 RWF = 0.013 MDL
20 set 2024 1 MDL = 77.2545 RWF 1 RWF = 0.0129 MDL
21 set 2024 1 MDL = 77.2545 RWF 1 RWF = 0.0129 MDL
22 set 2024 1 MDL = 77.2545 RWF 1 RWF = 0.0129 MDL
23 set 2024 1 MDL = 77.3951 RWF 1 RWF = 0.0129 MDL
24 set 2024 1 MDL = 77.327 RWF 1 RWF = 0.0129 MDL
25 set 2024 1 MDL = 77.9097 RWF 1 RWF = 0.0128 MDL
26 set 2024 1 MDL = 77.6113 RWF 1 RWF = 0.0129 MDL
27 set 2024 1 MDL = 77.6349 RWF 1 RWF = 0.0129 MDL
28 set 2024 1 MDL = 76.4943 RWF 1 RWF = 0.0131 MDL
29 set 2024 1 MDL = 76.4943 RWF 1 RWF = 0.0131 MDL
30 set 2024 1 MDL = 76.8836 RWF 1 RWF = 0.013 MDL

Oct 2024

DataMDL-RWFRWF-MDL
01 out 2024 1 MDL = 78.2038 RWF 1 RWF = 0.0128 MDL
02 out 2024 1 MDL = 77.4237 RWF 1 RWF = 0.0129 MDL
03 out 2024 1 MDL = 77.423 RWF 1 RWF = 0.0129 MDL
04 out 2024 1 MDL = 77.2225 RWF 1 RWF = 0.0129 MDL
05 out 2024 1 MDL = 77.2225 RWF 1 RWF = 0.0129 MDL
06 out 2024 1 MDL = 77.2225 RWF 1 RWF = 0.0129 MDL
07 out 2024 1 MDL = 77.1923 RWF 1 RWF = 0.013 MDL
08 out 2024 1 MDL = 77.557 RWF 1 RWF = 0.0129 MDL
09 out 2024 1 MDL = 76.3543 RWF 1 RWF = 0.0131 MDL
10 out 2024 1 MDL = 76.1479 RWF 1 RWF = 0.0131 MDL
11 out 2024 1 MDL = 76.2914 RWF 1 RWF = 0.0131 MDL
12 out 2024 1 MDL = 76.2914 RWF 1 RWF = 0.0131 MDL
13 out 2024 1 MDL = 77.1262 RWF 1 RWF = 0.013 MDL
14 out 2024 1 MDL = 76.2626 RWF 1 RWF = 0.0131 MDL
15 out 2024 1 MDL = 76.5369 RWF 1 RWF = 0.0131 MDL
16 out 2024 1 MDL = 76.5115 RWF 1 RWF = 0.0131 MDL
17 out 2024 1 MDL = 76.7507 RWF 1 RWF = 0.013 MDL
18 out 2024 1 MDL = 76.2319 RWF 1 RWF = 0.0131 MDL
19 out 2024 1 MDL = 76.2319 RWF 1 RWF = 0.0131 MDL
20 out 2024 1 MDL = 76.2319 RWF 1 RWF = 0.0131 MDL
21 out 2024 1 MDL = 75.5833 RWF 1 RWF = 0.0132 MDL
22 out 2024 1 MDL = 75.2277 RWF 1 RWF = 0.0133 MDL
23 out 2024 1 MDL = 75.3723 RWF 1 RWF = 0.0133 MDL
24 out 2024 1 MDL = 76.5827 RWF 1 RWF = 0.0131 MDL
25 out 2024 1 MDL = 75.3423 RWF 1 RWF = 0.0133 MDL
26 out 2024 1 MDL = 75.3423 RWF 1 RWF = 0.0133 MDL
27 out 2024 1 MDL = 75.3423 RWF 1 RWF = 0.0133 MDL
28 out 2024 1 MDL = 76.0664 RWF 1 RWF = 0.0131 MDL
29 out 2024 1 MDL = 75.8697 RWF 1 RWF = 0.0132 MDL
30 out 2024 1 MDL = 75.834 RWF 1 RWF = 0.0132 MDL
31 out 2024 1 MDL = 76.0666 RWF 1 RWF = 0.0131 MDL

Nov 2024

DataMDL-RWFRWF-MDL
01 nov 2024 1 MDL = 76.3853 RWF 1 RWF = 0.0131 MDL
02 nov 2024 1 MDL = 76.1329 RWF 1 RWF = 0.0131 MDL
03 nov 2024 1 MDL = 76.3853 RWF 1 RWF = 0.0131 MDL
04 nov 2024 1 MDL = 76.2179 RWF 1 RWF = 0.0131 MDL
05 nov 2024 1 MDL = 76.7093 RWF 1 RWF = 0.013 MDL
06 nov 2024 1 MDL = 75.9294 RWF 1 RWF = 0.0132 MDL
07 nov 2024 1 MDL = 76.4148 RWF 1 RWF = 0.0131 MDL
08 nov 2024 1 MDL = 76.4323 RWF 1 RWF = 0.0131 MDL
09 nov 2024 1 MDL = 76.4323 RWF 1 RWF = 0.0131 MDL
10 nov 2024 1 MDL = 76.4323 RWF 1 RWF = 0.0131 MDL
11 nov 2024 1 MDL = 75.9478 RWF 1 RWF = 0.0132 MDL
12 nov 2024 1 MDL = 76.6641 RWF 1 RWF = 0.013 MDL
13 nov 2024 1 MDL = 76.1734 RWF 1 RWF = 0.0131 MDL
14 nov 2024 1 MDL = 75.793 RWF 1 RWF = 0.0132 MDL
15 nov 2024 1 MDL = 75.5867 RWF 1 RWF = 0.0132 MDL
16 nov 2024 1 MDL = 75.5867 RWF 1 RWF = 0.0132 MDL
17 nov 2024 1 MDL = 75.5867 RWF 1 RWF = 0.0132 MDL
18 nov 2024 1 MDL = 75.5996 RWF 1 RWF = 0.0132 MDL
19 nov 2024 1 MDL = 75.6824 RWF 1 RWF = 0.0132 MDL
20 nov 2024 1 MDL = 75.7729 RWF 1 RWF = 0.0132 MDL
21 nov 2024 1 MDL = 75.4554 RWF 1 RWF = 0.0133 MDL

Informação sobre as taxas de câmbio de MDL-RWF e RWF-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats