> Taxas de câmbio MDL-RUB e RUB-MDL - 2026

Taxas de câmbio MDL-RUB e RUB-MDL - 2026

Taxas de câmbio de MDL-RUB e RUB-MDL

Verifique abaixo as taxas de câmbio para MDL-RUB e RUB-MDL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MDL = 4,5883 RUB

1 RUB = 0,2179 MDL

1A 2A 3A

MDL para RUBRUB para MDL

Jan 2026

Data	MDL-RUB	RUB-MDL
01 jan 2026	1 MDL = 4.6964 RUB	1 RUB = 0.2129 MDL
02 jan 2026	1 MDL = 4.7573 RUB	1 RUB = 0.2102 MDL
03 jan 2026	1 MDL = 4.7825 RUB	1 RUB = 0.2091 MDL
04 jan 2026	1 MDL = 4.7825 RUB	1 RUB = 0.2091 MDL
05 jan 2026	1 MDL = 4.7893 RUB	1 RUB = 0.2088 MDL
06 jan 2026	1 MDL = 4.7978 RUB	1 RUB = 0.2084 MDL
07 jan 2026	1 MDL = 4.8178 RUB	1 RUB = 0.2076 MDL
08 jan 2026	1 MDL = 4.8185 RUB	1 RUB = 0.2075 MDL
09 jan 2026	1 MDL = 4.6642 RUB	1 RUB = 0.2144 MDL
10 jan 2026	1 MDL = 4.6766 RUB	1 RUB = 0.2138 MDL
11 jan 2026	1 MDL = 4.6738 RUB	1 RUB = 0.214 MDL
12 jan 2026	1 MDL = 4.6385 RUB	1 RUB = 0.2156 MDL
13 jan 2026	1 MDL = 4.6139 RUB	1 RUB = 0.2167 MDL
14 jan 2026	1 MDL = 4.5858 RUB	1 RUB = 0.2181 MDL
15 jan 2026	1 MDL = 4.5978 RUB	1 RUB = 0.2175 MDL
16 jan 2026	1 MDL = 4.5354 RUB	1 RUB = 0.2205 MDL
17 jan 2026	1 MDL = 4.5307 RUB	1 RUB = 0.2207 MDL
18 jan 2026	1 MDL = 4.5377 RUB	1 RUB = 0.2204 MDL
19 jan 2026	1 MDL = 4.5655 RUB	1 RUB = 0.219 MDL
20 jan 2026	1 MDL = 4.5703 RUB	1 RUB = 0.2188 MDL
21 jan 2026	1 MDL = 4.5689 RUB	1 RUB = 0.2189 MDL
22 jan 2026	1 MDL = 4.4419 RUB	1 RUB = 0.2251 MDL
23 jan 2026	1 MDL = 4.4557 RUB	1 RUB = 0.2244 MDL
24 jan 2026	1 MDL = 4.4665 RUB	1 RUB = 0.2239 MDL
25 jan 2026	1 MDL = 4.4481 RUB	1 RUB = 0.2248 MDL
26 jan 2026	1 MDL = 4.5238 RUB	1 RUB = 0.2211 MDL
27 jan 2026	1 MDL = 4.5348 RUB	1 RUB = 0.2205 MDL
28 jan 2026	1 MDL = 4.5548 RUB	1 RUB = 0.2195 MDL
29 jan 2026	1 MDL = 4.5149 RUB	1 RUB = 0.2215 MDL
30 jan 2026	1 MDL = 4.4947 RUB	1 RUB = 0.2225 MDL
31 jan 2026	1 MDL = 4.5064 RUB	1 RUB = 0.2219 MDL

Feb 2026

Data	MDL-RUB	RUB-MDL
01 fev 2026	1 MDL = 4.5049 RUB	1 RUB = 0.222 MDL
02 fev 2026	1 MDL = 4.5198 RUB	1 RUB = 0.2213 MDL
03 fev 2026	1 MDL = 4.5478 RUB	1 RUB = 0.2199 MDL
04 fev 2026	1 MDL = 4.5326 RUB	1 RUB = 0.2206 MDL
05 fev 2026	1 MDL = 4.5029 RUB	1 RUB = 0.2221 MDL
06 fev 2026	1 MDL = 4.516 RUB	1 RUB = 0.2214 MDL
07 fev 2026	1 MDL = 4.5171 RUB	1 RUB = 0.2214 MDL
08 fev 2026	1 MDL = 4.517 RUB	1 RUB = 0.2214 MDL
09 fev 2026	1 MDL = 4.5656 RUB	1 RUB = 0.219 MDL
10 fev 2026	1 MDL = 4.5742 RUB	1 RUB = 0.2186 MDL
11 fev 2026	1 MDL = 4.5729 RUB	1 RUB = 0.2187 MDL
12 fev 2026	1 MDL = 4.5619 RUB	1 RUB = 0.2192 MDL
13 fev 2026	1 MDL = 4.5481 RUB	1 RUB = 0.2199 MDL
14 fev 2026	1 MDL = 4.4967 RUB	1 RUB = 0.2224 MDL
15 fev 2026	1 MDL = 4.5503 RUB	1 RUB = 0.2198 MDL
16 fev 2026	1 MDL = 4.5229 RUB	1 RUB = 0.2211 MDL
17 fev 2026	1 MDL = 4.515 RUB	1 RUB = 0.2215 MDL
18 fev 2026	1 MDL = 4.4861 RUB	1 RUB = 0.2229 MDL
19 fev 2026	1 MDL = 4.4806 RUB	1 RUB = 0.2232 MDL
20 fev 2026	1 MDL = 4.4767 RUB	1 RUB = 0.2234 MDL
21 fev 2026	1 MDL = 4.473 RUB	1 RUB = 0.2236 MDL
22 fev 2026	1 MDL = 4.473 RUB	1 RUB = 0.2236 MDL
23 fev 2026	1 MDL = 4.4888 RUB	1 RUB = 0.2228 MDL
24 fev 2026	1 MDL = 4.478 RUB	1 RUB = 0.2233 MDL
25 fev 2026	1 MDL = 4.4684 RUB	1 RUB = 0.2238 MDL
26 fev 2026	1 MDL = 4.4983 RUB	1 RUB = 0.2223 MDL
27 fev 2026	1 MDL = 4.5199 RUB	1 RUB = 0.2212 MDL
28 fev 2026	1 MDL = 4.5112 RUB	1 RUB = 0.2217 MDL

Mar 2026

Data	MDL-RUB	RUB-MDL
01 mar 2026	1 MDL = 4.5172 RUB	1 RUB = 0.2214 MDL
02 mar 2026	1 MDL = 4.5184 RUB	1 RUB = 0.2213 MDL
03 mar 2026	1 MDL = 4.4881 RUB	1 RUB = 0.2228 MDL
04 mar 2026	1 MDL = 4.5115 RUB	1 RUB = 0.2217 MDL
05 mar 2026	1 MDL = 4.5524 RUB	1 RUB = 0.2197 MDL
06 mar 2026	1 MDL = 4.5598 RUB	1 RUB = 0.2193 MDL
07 mar 2026	1 MDL = 4.6074 RUB	1 RUB = 0.217 MDL
08 mar 2026	1 MDL = 4.6074 RUB	1 RUB = 0.217 MDL
09 mar 2026	1 MDL = 4.5161 RUB	1 RUB = 0.2214 MDL
10 mar 2026	1 MDL = 4.5849 RUB	1 RUB = 0.2181 MDL
11 mar 2026	1 MDL = 4.6035 RUB	1 RUB = 0.2172 MDL
12 mar 2026	1 MDL = 4.5633 RUB	1 RUB = 0.2191 MDL
13 mar 2026	1 MDL = 4.6212 RUB	1 RUB = 0.2164 MDL
14 mar 2026	1 MDL = 4.5809 RUB	1 RUB = 0.2183 MDL
15 mar 2026	1 MDL = 4.5809 RUB	1 RUB = 0.2183 MDL
16 mar 2026	1 MDL = 4.685 RUB	1 RUB = 0.2134 MDL
17 mar 2026	1 MDL = 4.7059 RUB	1 RUB = 0.2125 MDL
18 mar 2026	1 MDL = 4.794 RUB	1 RUB = 0.2086 MDL
19 mar 2026	1 MDL = 4.8985 RUB	1 RUB = 0.2041 MDL
20 mar 2026	1 MDL = 4.836 RUB	1 RUB = 0.2068 MDL
21 mar 2026	1 MDL = 4.764 RUB	1 RUB = 0.2099 MDL
22 mar 2026	1 MDL = 4.764 RUB	1 RUB = 0.2099 MDL
23 mar 2026	1 MDL = 4.7102 RUB	1 RUB = 0.2123 MDL
24 mar 2026	1 MDL = 4.6184 RUB	1 RUB = 0.2165 MDL
25 mar 2026	1 MDL = 4.6253 RUB	1 RUB = 0.2162 MDL
26 mar 2026	1 MDL = 4.7045 RUB	1 RUB = 0.2126 MDL
27 mar 2026	1 MDL = 4.6497 RUB	1 RUB = 0.2151 MDL
28 mar 2026	1 MDL = 4.6349 RUB	1 RUB = 0.2158 MDL
29 mar 2026	1 MDL = 4.6435 RUB	1 RUB = 0.2154 MDL
30 mar 2026	1 MDL = 4.5963 RUB	1 RUB = 0.2176 MDL
31 mar 2026	1 MDL = 4.604 RUB	1 RUB = 0.2172 MDL

Apr 2026

Data	MDL-RUB	RUB-MDL
01 abr 2026	1 MDL = 4.5596 RUB	1 RUB = 0.2193 MDL
02 abr 2026	1 MDL = 4.558 RUB	1 RUB = 0.2194 MDL
03 abr 2026	1 MDL = 4.5673 RUB	1 RUB = 0.2189 MDL

Informação sobre as taxas de câmbio de MDL-RUB e RUB-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias