> Taxas de câmbio MDL-RUB e RUB-MDL - 2025

Taxas de câmbio MDL-RUB e RUB-MDL - 2025

Taxas de câmbio de MDL-RUB e RUB-MDL

Verifique abaixo as taxas de câmbio para MDL-RUB e RUB-MDL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MDL = 5,0692 RUB

1 RUB = 0,1973 MDL

1A 2A 3A

MDL para RUBRUB para MDL

Jan 2025

Data	MDL-RUB	RUB-MDL
01 jan 2025	1 MDL = 6.0092 RUB	1 RUB = 0.1664 MDL
02 jan 2025	1 MDL = 6.1001 RUB	1 RUB = 0.1639 MDL
03 jan 2025	1 MDL = 5.9482 RUB	1 RUB = 0.1681 MDL
04 jan 2025	1 MDL = 5.942 RUB	1 RUB = 0.1683 MDL
05 jan 2025	1 MDL = 5.942 RUB	1 RUB = 0.1683 MDL
06 jan 2025	1 MDL = 5.808 RUB	1 RUB = 0.1722 MDL
07 jan 2025	1 MDL = 5.7962 RUB	1 RUB = 0.1725 MDL
08 jan 2025	1 MDL = 5.6906 RUB	1 RUB = 0.1757 MDL
09 jan 2025	1 MDL = 5.5023 RUB	1 RUB = 0.1817 MDL
10 jan 2025	1 MDL = 5.444 RUB	1 RUB = 0.1837 MDL
11 jan 2025	1 MDL = 5.4143 RUB	1 RUB = 0.1847 MDL
12 jan 2025	1 MDL = 5.4143 RUB	1 RUB = 0.1847 MDL
13 jan 2025	1 MDL = 5.4856 RUB	1 RUB = 0.1823 MDL
14 jan 2025	1 MDL = 5.4854 RUB	1 RUB = 0.1823 MDL
15 jan 2025	1 MDL = 5.4662 RUB	1 RUB = 0.1829 MDL
16 jan 2025	1 MDL = 5.4589 RUB	1 RUB = 0.1832 MDL
17 jan 2025	1 MDL = 5.4183 RUB	1 RUB = 0.1846 MDL
18 jan 2025	1 MDL = 5.4104 RUB	1 RUB = 0.1848 MDL
19 jan 2025	1 MDL = 5.4276 RUB	1 RUB = 0.1842 MDL
20 jan 2025	1 MDL = 5.4194 RUB	1 RUB = 0.1845 MDL
21 jan 2025	1 MDL = 5.3163 RUB	1 RUB = 0.1881 MDL
22 jan 2025	1 MDL = 5.2998 RUB	1 RUB = 0.1887 MDL
23 jan 2025	1 MDL = 5.3123 RUB	1 RUB = 0.1882 MDL
24 jan 2025	1 MDL = 5.2723 RUB	1 RUB = 0.1897 MDL
25 jan 2025	1 MDL = 5.2631 RUB	1 RUB = 0.19 MDL
26 jan 2025	1 MDL = 5.2682 RUB	1 RUB = 0.1898 MDL
27 jan 2025	1 MDL = 5.2223 RUB	1 RUB = 0.1915 MDL
28 jan 2025	1 MDL = 5.2965 RUB	1 RUB = 0.1888 MDL
29 jan 2025	1 MDL = 5.2873 RUB	1 RUB = 0.1891 MDL
30 jan 2025	1 MDL = 5.2731 RUB	1 RUB = 0.1896 MDL
31 jan 2025	1 MDL = 5.283 RUB	1 RUB = 0.1893 MDL

Feb 2025

Data	MDL-RUB	RUB-MDL
01 fev 2025	1 MDL = 5.2814 RUB	1 RUB = 0.1893 MDL
02 fev 2025	1 MDL = 5.2757 RUB	1 RUB = 0.1895 MDL
03 fev 2025	1 MDL = 5.3331 RUB	1 RUB = 0.1875 MDL
04 fev 2025	1 MDL = 5.3036 RUB	1 RUB = 0.1885 MDL
05 fev 2025	1 MDL = 5.2038 RUB	1 RUB = 0.1922 MDL
06 fev 2025	1 MDL = 5.184 RUB	1 RUB = 0.1929 MDL
07 fev 2025	1 MDL = 5.1644 RUB	1 RUB = 0.1936 MDL
08 fev 2025	1 MDL = 5.1754 RUB	1 RUB = 0.1932 MDL
09 fev 2025	1 MDL = 5.1754 RUB	1 RUB = 0.1932 MDL
10 fev 2025	1 MDL = 5.1685 RUB	1 RUB = 0.1935 MDL
11 fev 2025	1 MDL = 5.0954 RUB	1 RUB = 0.1963 MDL
12 fev 2025	1 MDL = 4.9926 RUB	1 RUB = 0.2003 MDL
13 fev 2025	1 MDL = 4.8563 RUB	1 RUB = 0.2059 MDL
14 fev 2025	1 MDL = 4.904 RUB	1 RUB = 0.2039 MDL
15 fev 2025	1 MDL = 4.8841 RUB	1 RUB = 0.2047 MDL
16 fev 2025	1 MDL = 4.8787 RUB	1 RUB = 0.205 MDL
17 fev 2025	1 MDL = 4.9187 RUB	1 RUB = 0.2033 MDL
18 fev 2025	1 MDL = 4.8958 RUB	1 RUB = 0.2043 MDL
19 fev 2025	1 MDL = 4.8214 RUB	1 RUB = 0.2074 MDL
20 fev 2025	1 MDL = 4.7684 RUB	1 RUB = 0.2097 MDL
21 fev 2025	1 MDL = 4.7647 RUB	1 RUB = 0.2099 MDL
22 fev 2025	1 MDL = 4.7382 RUB	1 RUB = 0.211 MDL
23 fev 2025	1 MDL = 4.7656 RUB	1 RUB = 0.2098 MDL
24 fev 2025	1 MDL = 4.7272 RUB	1 RUB = 0.2115 MDL
25 fev 2025	1 MDL = 4.6458 RUB	1 RUB = 0.2152 MDL
26 fev 2025	1 MDL = 4.6441 RUB	1 RUB = 0.2153 MDL
27 fev 2025	1 MDL = 4.6732 RUB	1 RUB = 0.214 MDL
28 fev 2025	1 MDL = 4.7032 RUB	1 RUB = 0.2126 MDL

Mar 2025

Data	MDL-RUB	RUB-MDL
01 mar 2025	1 MDL = 4.7805 RUB	1 RUB = 0.2092 MDL
02 mar 2025	1 MDL = 4.8124 RUB	1 RUB = 0.2078 MDL
03 mar 2025	1 MDL = 4.81 RUB	1 RUB = 0.2079 MDL
04 mar 2025	1 MDL = 4.7968 RUB	1 RUB = 0.2085 MDL
05 mar 2025	1 MDL = 4.849 RUB	1 RUB = 0.2062 MDL
06 mar 2025	1 MDL = 4.8849 RUB	1 RUB = 0.2047 MDL
07 mar 2025	1 MDL = 4.8999 RUB	1 RUB = 0.2041 MDL
08 mar 2025	1 MDL = 4.818 RUB	1 RUB = 0.2076 MDL
09 mar 2025	1 MDL = 4.9005 RUB	1 RUB = 0.2041 MDL
10 mar 2025	1 MDL = 5.08 RUB	1 RUB = 0.1968 MDL
11 mar 2025	1 MDL = 4.8028 RUB	1 RUB = 0.2082 MDL
12 mar 2025	1 MDL = 4.8869 RUB	1 RUB = 0.2046 MDL
13 mar 2025	1 MDL = 4.8731 RUB	1 RUB = 0.2052 MDL
14 mar 2025	1 MDL = 4.7561 RUB	1 RUB = 0.2103 MDL
15 mar 2025	1 MDL = 4.796 RUB	1 RUB = 0.2085 MDL
16 mar 2025	1 MDL = 4.806 RUB	1 RUB = 0.2081 MDL
17 mar 2025	1 MDL = 4.6728 RUB	1 RUB = 0.214 MDL
18 mar 2025	1 MDL = 4.6191 RUB	1 RUB = 0.2165 MDL
19 mar 2025	1 MDL = 4.556 RUB	1 RUB = 0.2195 MDL
20 mar 2025	1 MDL = 4.6519 RUB	1 RUB = 0.215 MDL
21 mar 2025	1 MDL = 4.7796 RUB	1 RUB = 0.2092 MDL
22 mar 2025	1 MDL = 4.6678 RUB	1 RUB = 0.2142 MDL
23 mar 2025	1 MDL = 4.7083 RUB	1 RUB = 0.2124 MDL
24 mar 2025	1 MDL = 4.705 RUB	1 RUB = 0.2125 MDL
25 mar 2025	1 MDL = 4.6623 RUB	1 RUB = 0.2145 MDL
26 mar 2025	1 MDL = 4.6499 RUB	1 RUB = 0.2151 MDL
27 mar 2025	1 MDL = 4.6538 RUB	1 RUB = 0.2149 MDL
28 mar 2025	1 MDL = 4.658 RUB	1 RUB = 0.2147 MDL
29 mar 2025	1 MDL = 4.7133 RUB	1 RUB = 0.2122 MDL
30 mar 2025	1 MDL = 4.7314 RUB	1 RUB = 0.2114 MDL
31 mar 2025	1 MDL = 4.7367 RUB	1 RUB = 0.2111 MDL

Apr 2025

Data	MDL-RUB	RUB-MDL
01 abr 2025	1 MDL = 4.7189 RUB	1 RUB = 0.2119 MDL
02 abr 2025	1 MDL = 4.6962 RUB	1 RUB = 0.2129 MDL
03 abr 2025	1 MDL = 4.7137 RUB	1 RUB = 0.2121 MDL
04 abr 2025	1 MDL = 4.7137 RUB	1 RUB = 0.2121 MDL

Informação sobre as taxas de câmbio de MDL-RUB e RUB-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias