currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-RUB e RUB-MDL - 2024

Taxas de câmbio MDL-RUB e RUB-MDL - 2024

Taxas de câmbio de MDL-RUB e RUB-MDL

Verifique abaixo as taxas de câmbio para MDL-RUB e RUB-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MDL = 5,1673 RUB
1 RUB = 0,1935 MDL
1A 2A 3A

Jan 2024

DataMDL-RUBRUB-MDL
01 jan 2024 1 MDL = 5.1446 RUB 1 RUB = 0.1944 MDL
02 jan 2024 1 MDL = 5.2037 RUB 1 RUB = 0.1922 MDL
03 jan 2024 1 MDL = 5.2267 RUB 1 RUB = 0.1913 MDL
04 jan 2024 1 MDL = 5.1814 RUB 1 RUB = 0.193 MDL
05 jan 2024 1 MDL = 5.1535 RUB 1 RUB = 0.194 MDL
06 jan 2024 1 MDL = 5.1582 RUB 1 RUB = 0.1939 MDL
07 jan 2024 1 MDL = 5.1582 RUB 1 RUB = 0.1939 MDL
08 jan 2024 1 MDL = 5.2016 RUB 1 RUB = 0.1923 MDL
09 jan 2024 1 MDL = 5.1231 RUB 1 RUB = 0.1952 MDL
10 jan 2024 1 MDL = 5.122 RUB 1 RUB = 0.1952 MDL
11 jan 2024 1 MDL = 5.0572 RUB 1 RUB = 0.1977 MDL
12 jan 2024 1 MDL = 5.06 RUB 1 RUB = 0.1976 MDL
13 jan 2024 1 MDL = 4.9611 RUB 1 RUB = 0.2016 MDL
14 jan 2024 1 MDL = 4.9611 RUB 1 RUB = 0.2016 MDL
15 jan 2024 1 MDL = 4.9816 RUB 1 RUB = 0.2007 MDL
16 jan 2024 1 MDL = 4.99 RUB 1 RUB = 0.2004 MDL
17 jan 2024 1 MDL = 4.9739 RUB 1 RUB = 0.2011 MDL
18 jan 2024 1 MDL = 5.0005 RUB 1 RUB = 0.2 MDL
19 jan 2024 1 MDL = 5.0642 RUB 1 RUB = 0.1975 MDL
20 jan 2024 1 MDL = 5.0803 RUB 1 RUB = 0.1968 MDL
21 jan 2024 1 MDL = 5.0803 RUB 1 RUB = 0.1968 MDL
22 jan 2024 1 MDL = 5.0443 RUB 1 RUB = 0.1982 MDL
23 jan 2024 1 MDL = 4.9775 RUB 1 RUB = 0.2009 MDL
24 jan 2024 1 MDL = 5.0077 RUB 1 RUB = 0.1997 MDL
25 jan 2024 1 MDL = 5.0091 RUB 1 RUB = 0.1996 MDL
26 jan 2024 1 MDL = 4.9881 RUB 1 RUB = 0.2005 MDL
27 jan 2024 1 MDL = 5.0124 RUB 1 RUB = 0.1995 MDL
28 jan 2024 1 MDL = 5.0124 RUB 1 RUB = 0.1995 MDL
29 jan 2024 1 MDL = 5.018 RUB 1 RUB = 0.1993 MDL
30 jan 2024 1 MDL = 5.0306 RUB 1 RUB = 0.1988 MDL
31 jan 2024 1 MDL = 5.0503 RUB 1 RUB = 0.198 MDL

Feb 2024

DataMDL-RUBRUB-MDL
01 fev 2024 1 MDL = 5.048 RUB 1 RUB = 0.1981 MDL
02 fev 2024 1 MDL = 5.0787 RUB 1 RUB = 0.1969 MDL
03 fev 2024 1 MDL = 5.1116 RUB 1 RUB = 0.1956 MDL
04 fev 2024 1 MDL = 5.1116 RUB 1 RUB = 0.1956 MDL
05 fev 2024 1 MDL = 5.1085 RUB 1 RUB = 0.1958 MDL
06 fev 2024 1 MDL = 5.1019 RUB 1 RUB = 0.196 MDL
07 fev 2024 1 MDL = 5.0822 RUB 1 RUB = 0.1968 MDL
08 fev 2024 1 MDL = 5.0719 RUB 1 RUB = 0.1972 MDL
09 fev 2024 1 MDL = 5.1143 RUB 1 RUB = 0.1955 MDL
10 fev 2024 1 MDL = 5.13 RUB 1 RUB = 0.1949 MDL
11 fev 2024 1 MDL = 5.13 RUB 1 RUB = 0.1949 MDL
12 fev 2024 1 MDL = 5.1389 RUB 1 RUB = 0.1946 MDL
13 fev 2024 1 MDL = 5.1395 RUB 1 RUB = 0.1946 MDL
14 fev 2024 1 MDL = 5.1352 RUB 1 RUB = 0.1947 MDL
15 fev 2024 1 MDL = 5.1366 RUB 1 RUB = 0.1947 MDL
16 fev 2024 1 MDL = 5.1573 RUB 1 RUB = 0.1939 MDL
17 fev 2024 1 MDL = 5.1693 RUB 1 RUB = 0.1934 MDL
18 fev 2024 1 MDL = 5.1713 RUB 1 RUB = 0.1934 MDL
19 fev 2024 1 MDL = 5.1739 RUB 1 RUB = 0.1933 MDL
20 fev 2024 1 MDL = 5.1642 RUB 1 RUB = 0.1936 MDL
21 fev 2024 1 MDL = 5.1481 RUB 1 RUB = 0.1942 MDL
22 fev 2024 1 MDL = 5.1351 RUB 1 RUB = 0.1947 MDL
23 fev 2024 1 MDL = 5.1961 RUB 1 RUB = 0.1925 MDL
24 fev 2024 1 MDL = 5.2016 RUB 1 RUB = 0.1922 MDL
25 fev 2024 1 MDL = 5.2016 RUB 1 RUB = 0.1922 MDL
26 fev 2024 1 MDL = 5.2069 RUB 1 RUB = 0.1921 MDL
27 fev 2024 1 MDL = 5.1642 RUB 1 RUB = 0.1936 MDL
28 fev 2024 1 MDL = 5.1676 RUB 1 RUB = 0.1935 MDL
29 fev 2024 1 MDL = 5.1747 RUB 1 RUB = 0.1932 MDL

Mar 2024

DataMDL-RUBRUB-MDL
01 mar 2024 1 MDL = 5.1513 RUB 1 RUB = 0.1941 MDL
02 mar 2024 1 MDL = 5.1737 RUB 1 RUB = 0.1933 MDL
03 mar 2024 1 MDL = 5.1737 RUB 1 RUB = 0.1933 MDL
04 mar 2024 1 MDL = 5.1637 RUB 1 RUB = 0.1937 MDL
05 mar 2024 1 MDL = 5.1526 RUB 1 RUB = 0.1941 MDL
06 mar 2024 1 MDL = 5.1657 RUB 1 RUB = 0.1936 MDL
07 mar 2024 1 MDL = 5.1222 RUB 1 RUB = 0.1952 MDL
08 mar 2024 1 MDL = 5.1374 RUB 1 RUB = 0.1947 MDL
09 mar 2024 1 MDL = 5.1612 RUB 1 RUB = 0.1938 MDL
10 mar 2024 1 MDL = 5.1612 RUB 1 RUB = 0.1938 MDL
11 mar 2024 1 MDL = 5.1403 RUB 1 RUB = 0.1945 MDL
12 mar 2024 1 MDL = 5.1438 RUB 1 RUB = 0.1944 MDL
13 mar 2024 1 MDL = 5.2271 RUB 1 RUB = 0.1913 MDL
14 mar 2024 1 MDL = 5.1827 RUB 1 RUB = 0.193 MDL
15 mar 2024 1 MDL = 5.1774 RUB 1 RUB = 0.1931 MDL
16 mar 2024 1 MDL = 5.2264 RUB 1 RUB = 0.1913 MDL
17 mar 2024 1 MDL = 5.2264 RUB 1 RUB = 0.1913 MDL
18 mar 2024 1 MDL = 5.2326 RUB 1 RUB = 0.1911 MDL
19 mar 2024 1 MDL = 5.1589 RUB 1 RUB = 0.1938 MDL
20 mar 2024 1 MDL = 5.1966 RUB 1 RUB = 0.1924 MDL
21 mar 2024 1 MDL = 5.214 RUB 1 RUB = 0.1918 MDL
22 mar 2024 1 MDL = 5.2128 RUB 1 RUB = 0.1918 MDL
23 mar 2024 1 MDL = 5.2184 RUB 1 RUB = 0.1916 MDL
24 mar 2024 1 MDL = 5.2184 RUB 1 RUB = 0.1916 MDL
25 mar 2024 1 MDL = 5.2064 RUB 1 RUB = 0.1921 MDL
26 mar 2024 1 MDL = 5.2535 RUB 1 RUB = 0.1903 MDL
27 mar 2024 1 MDL = 5.2253 RUB 1 RUB = 0.1914 MDL
28 mar 2024 1 MDL = 5.2435 RUB 1 RUB = 0.1907 MDL
29 mar 2024 1 MDL = 5.2415 RUB 1 RUB = 0.1908 MDL
30 mar 2024 1 MDL = 5.2554 RUB 1 RUB = 0.1903 MDL
31 mar 2024 1 MDL = 5.2554 RUB 1 RUB = 0.1903 MDL

Apr 2024

DataMDL-RUBRUB-MDL
01 abr 2024 1 MDL = 5.2507 RUB 1 RUB = 0.1905 MDL
02 abr 2024 1 MDL = 5.2023 RUB 1 RUB = 0.1922 MDL
03 abr 2024 1 MDL = 5.2148 RUB 1 RUB = 0.1918 MDL
04 abr 2024 1 MDL = 5.2214 RUB 1 RUB = 0.1915 MDL
05 abr 2024 1 MDL = 5.2395 RUB 1 RUB = 0.1909 MDL
06 abr 2024 1 MDL = 5.2526 RUB 1 RUB = 0.1904 MDL
07 abr 2024 1 MDL = 5.2526 RUB 1 RUB = 0.1904 MDL
08 abr 2024 1 MDL = 5.2335 RUB 1 RUB = 0.1911 MDL
09 abr 2024 1 MDL = 5.2516 RUB 1 RUB = 0.1904 MDL
10 abr 2024 1 MDL = 5.2608 RUB 1 RUB = 0.1901 MDL
11 abr 2024 1 MDL = 5.26 RUB 1 RUB = 0.1901 MDL
12 abr 2024 1 MDL = 5.266 RUB 1 RUB = 0.1899 MDL
13 abr 2024 1 MDL = 5.2901 RUB 1 RUB = 0.189 MDL
14 abr 2024 1 MDL = 5.3002 RUB 1 RUB = 0.1887 MDL
15 abr 2024 1 MDL = 5.2962 RUB 1 RUB = 0.1888 MDL
16 abr 2024 1 MDL = 5.2454 RUB 1 RUB = 0.1906 MDL
17 abr 2024 1 MDL = 5.2729 RUB 1 RUB = 0.1896 MDL
18 abr 2024 1 MDL = 5.2602 RUB 1 RUB = 0.1901 MDL
19 abr 2024 1 MDL = 5.2565 RUB 1 RUB = 0.1902 MDL
20 abr 2024 1 MDL = 5.2546 RUB 1 RUB = 0.1903 MDL
21 abr 2024 1 MDL = 5.2546 RUB 1 RUB = 0.1903 MDL
22 abr 2024 1 MDL = 5.2559 RUB 1 RUB = 0.1903 MDL
23 abr 2024 1 MDL = 5.2238 RUB 1 RUB = 0.1914 MDL
24 abr 2024 1 MDL = 5.2671 RUB 1 RUB = 0.1899 MDL
25 abr 2024 1 MDL = 5.2309 RUB 1 RUB = 0.1912 MDL
26 abr 2024 1 MDL = 5.196 RUB 1 RUB = 0.1925 MDL
27 abr 2024 1 MDL = 5.1804 RUB 1 RUB = 0.193 MDL
28 abr 2024 1 MDL = 5.1804 RUB 1 RUB = 0.193 MDL
29 abr 2024 1 MDL = 5.2146 RUB 1 RUB = 0.1918 MDL
30 abr 2024 1 MDL = 5.2913 RUB 1 RUB = 0.189 MDL

May 2024

DataMDL-RUBRUB-MDL
01 mai 2024 1 MDL = 5.2969 RUB 1 RUB = 0.1888 MDL
02 mai 2024 1 MDL = 5.286 RUB 1 RUB = 0.1892 MDL
03 mai 2024 1 MDL = 5.259 RUB 1 RUB = 0.1901 MDL
04 mai 2024 1 MDL = 5.1858 RUB 1 RUB = 0.1928 MDL
05 mai 2024 1 MDL = 5.1858 RUB 1 RUB = 0.1928 MDL
06 mai 2024 1 MDL = 5.1898 RUB 1 RUB = 0.1927 MDL
07 mai 2024 1 MDL = 5.1409 RUB 1 RUB = 0.1945 MDL
08 mai 2024 1 MDL = 5.1477 RUB 1 RUB = 0.1943 MDL
09 mai 2024 1 MDL = 5.1846 RUB 1 RUB = 0.1929 MDL
10 mai 2024 1 MDL = 5.1625 RUB 1 RUB = 0.1937 MDL
11 mai 2024 1 MDL = 5.1626 RUB 1 RUB = 0.1937 MDL
12 mai 2024 1 MDL = 5.167 RUB 1 RUB = 0.1935 MDL
13 mai 2024 1 MDL = 5.1841 RUB 1 RUB = 0.1929 MDL
14 mai 2024 1 MDL = 5.1585 RUB 1 RUB = 0.1939 MDL
15 mai 2024 1 MDL = 5.1666 RUB 1 RUB = 0.1935 MDL
16 mai 2024 1 MDL = 5.1127 RUB 1 RUB = 0.1956 MDL
17 mai 2024 1 MDL = 5.1371 RUB 1 RUB = 0.1947 MDL
18 mai 2024 1 MDL = 5.1637 RUB 1 RUB = 0.1937 MDL
19 mai 2024 1 MDL = 5.1637 RUB 1 RUB = 0.1937 MDL
20 mai 2024 1 MDL = 5.1448 RUB 1 RUB = 0.1944 MDL
21 mai 2024 1 MDL = 5.1207 RUB 1 RUB = 0.1953 MDL
22 mai 2024 1 MDL = 5.1092 RUB 1 RUB = 0.1957 MDL
23 mai 2024 1 MDL = 5.1019 RUB 1 RUB = 0.196 MDL
24 mai 2024 1 MDL = 5.1625 RUB 1 RUB = 0.1937 MDL
25 mai 2024 1 MDL = 5.1708 RUB 1 RUB = 0.1934 MDL
26 mai 2024 1 MDL = 5.1708 RUB 1 RUB = 0.1934 MDL
27 mai 2024 1 MDL = 5.1705 RUB 1 RUB = 0.1934 MDL
28 mai 2024 1 MDL = 5.1779 RUB 1 RUB = 0.1931 MDL
29 mai 2024 1 MDL = 5.0037 RUB 1 RUB = 0.1999 MDL
30 mai 2024 1 MDL = 5.0595 RUB 1 RUB = 0.1976 MDL
31 mai 2024 1 MDL = 5.1344 RUB 1 RUB = 0.1948 MDL

Jun 2024

DataMDL-RUBRUB-MDL
01 jun 2024 1 MDL = 5.1363 RUB 1 RUB = 0.1947 MDL
02 jun 2024 1 MDL = 5.1363 RUB 1 RUB = 0.1947 MDL
03 jun 2024 1 MDL = 5.1124 RUB 1 RUB = 0.1956 MDL
04 jun 2024 1 MDL = 5.0847 RUB 1 RUB = 0.1967 MDL
05 jun 2024 1 MDL = 5.0239 RUB 1 RUB = 0.199 MDL
06 jun 2024 1 MDL = 5.0544 RUB 1 RUB = 0.1978 MDL
07 jun 2024 1 MDL = 5.0315 RUB 1 RUB = 0.1987 MDL
08 jun 2024 1 MDL = 5.0328 RUB 1 RUB = 0.1987 MDL
09 jun 2024 1 MDL = 5.0328 RUB 1 RUB = 0.1987 MDL
10 jun 2024 1 MDL = 5.0233 RUB 1 RUB = 0.1991 MDL
11 jun 2024 1 MDL = 5.0191 RUB 1 RUB = 0.1992 MDL
12 jun 2024 1 MDL = 5.0656 RUB 1 RUB = 0.1974 MDL
13 jun 2024 1 MDL = 4.9709 RUB 1 RUB = 0.2012 MDL
14 jun 2024 1 MDL = 5.0177 RUB 1 RUB = 0.1993 MDL
15 jun 2024 1 MDL = 5.0278 RUB 1 RUB = 0.1989 MDL
16 jun 2024 1 MDL = 5.0005 RUB 1 RUB = 0.2 MDL
17 jun 2024 1 MDL = 4.9743 RUB 1 RUB = 0.201 MDL
18 jun 2024 1 MDL = 4.8773 RUB 1 RUB = 0.205 MDL
19 jun 2024 1 MDL = 4.7054 RUB 1 RUB = 0.2125 MDL
20 jun 2024 1 MDL = 4.8469 RUB 1 RUB = 0.2063 MDL
21 jun 2024 1 MDL = 4.9451 RUB 1 RUB = 0.2022 MDL
22 jun 2024 1 MDL = 4.9816 RUB 1 RUB = 0.2007 MDL
23 jun 2024 1 MDL = 4.9349 RUB 1 RUB = 0.2026 MDL
24 jun 2024 1 MDL = 4.9104 RUB 1 RUB = 0.2037 MDL
25 jun 2024 1 MDL = 4.8995 RUB 1 RUB = 0.2041 MDL
26 jun 2024 1 MDL = 4.8874 RUB 1 RUB = 0.2046 MDL
27 jun 2024 1 MDL = 4.7579 RUB 1 RUB = 0.2102 MDL
28 jun 2024 1 MDL = 4.7752 RUB 1 RUB = 0.2094 MDL
29 jun 2024 1 MDL = 4.7742 RUB 1 RUB = 0.2095 MDL
30 jun 2024 1 MDL = 4.7791 RUB 1 RUB = 0.2092 MDL

Jul 2024

DataMDL-RUBRUB-MDL
01 jul 2024 1 MDL = 4.884 RUB 1 RUB = 0.2047 MDL
02 jul 2024 1 MDL = 4.9414 RUB 1 RUB = 0.2024 MDL
03 jul 2024 1 MDL = 4.9475 RUB 1 RUB = 0.2021 MDL
04 jul 2024 1 MDL = 4.989 RUB 1 RUB = 0.2004 MDL
05 jul 2024 1 MDL = 4.95 RUB 1 RUB = 0.202 MDL
06 jul 2024 1 MDL = 4.9511 RUB 1 RUB = 0.202 MDL
07 jul 2024 1 MDL = 4.9512 RUB 1 RUB = 0.202 MDL
08 jul 2024 1 MDL = 4.9734 RUB 1 RUB = 0.2011 MDL
09 jul 2024 1 MDL = 4.928 RUB 1 RUB = 0.2029 MDL
10 jul 2024 1 MDL = 4.9659 RUB 1 RUB = 0.2014 MDL
11 jul 2024 1 MDL = 4.9242 RUB 1 RUB = 0.2031 MDL
12 jul 2024 1 MDL = 4.9638 RUB 1 RUB = 0.2015 MDL
13 jul 2024 1 MDL = 4.9769 RUB 1 RUB = 0.2009 MDL
14 jul 2024 1 MDL = 4.9602 RUB 1 RUB = 0.2016 MDL
15 jul 2024 1 MDL = 4.984 RUB 1 RUB = 0.2006 MDL
16 jul 2024 1 MDL = 4.9778 RUB 1 RUB = 0.2009 MDL
17 jul 2024 1 MDL = 4.979 RUB 1 RUB = 0.2008 MDL
18 jul 2024 1 MDL = 4.9835 RUB 1 RUB = 0.2007 MDL
19 jul 2024 1 MDL = 4.9592 RUB 1 RUB = 0.2016 MDL
20 jul 2024 1 MDL = 4.9548 RUB 1 RUB = 0.2018 MDL
21 jul 2024 1 MDL = 4.9676 RUB 1 RUB = 0.2013 MDL
22 jul 2024 1 MDL = 4.9533 RUB 1 RUB = 0.2019 MDL
23 jul 2024 1 MDL = 4.9192 RUB 1 RUB = 0.2033 MDL
24 jul 2024 1 MDL = 4.8752 RUB 1 RUB = 0.2051 MDL
25 jul 2024 1 MDL = 4.7864 RUB 1 RUB = 0.2089 MDL
26 jul 2024 1 MDL = 4.852 RUB 1 RUB = 0.2061 MDL
27 jul 2024 1 MDL = 4.8391 RUB 1 RUB = 0.2066 MDL
28 jul 2024 1 MDL = 4.8508 RUB 1 RUB = 0.2062 MDL
29 jul 2024 1 MDL = 4.8829 RUB 1 RUB = 0.2048 MDL
30 jul 2024 1 MDL = 4.8671 RUB 1 RUB = 0.2055 MDL
31 jul 2024 1 MDL = 4.8716 RUB 1 RUB = 0.2053 MDL

Aug 2024

DataMDL-RUBRUB-MDL
01 ago 2024 1 MDL = 4.8616 RUB 1 RUB = 0.2057 MDL
02 ago 2024 1 MDL = 4.8101 RUB 1 RUB = 0.2079 MDL
03 ago 2024 1 MDL = 4.8481 RUB 1 RUB = 0.2063 MDL
04 ago 2024 1 MDL = 4.8223 RUB 1 RUB = 0.2074 MDL
05 ago 2024 1 MDL = 4.7964 RUB 1 RUB = 0.2085 MDL
06 ago 2024 1 MDL = 4.8532 RUB 1 RUB = 0.206 MDL
07 ago 2024 1 MDL = 4.8722 RUB 1 RUB = 0.2052 MDL
08 ago 2024 1 MDL = 4.9216 RUB 1 RUB = 0.2032 MDL
09 ago 2024 1 MDL = 5.0217 RUB 1 RUB = 0.1991 MDL
10 ago 2024 1 MDL = 4.9296 RUB 1 RUB = 0.2029 MDL
11 ago 2024 1 MDL = 4.9352 RUB 1 RUB = 0.2026 MDL
12 ago 2024 1 MDL = 5.1374 RUB 1 RUB = 0.1946 MDL
13 ago 2024 1 MDL = 5.2031 RUB 1 RUB = 0.1922 MDL
14 ago 2024 1 MDL = 5.0541 RUB 1 RUB = 0.1979 MDL
15 ago 2024 1 MDL = 5.0717 RUB 1 RUB = 0.1972 MDL
16 ago 2024 1 MDL = 5.0648 RUB 1 RUB = 0.1974 MDL
17 ago 2024 1 MDL = 5.1121 RUB 1 RUB = 0.1956 MDL
18 ago 2024 1 MDL = 5.1121 RUB 1 RUB = 0.1956 MDL
19 ago 2024 1 MDL = 5.1248 RUB 1 RUB = 0.1951 MDL
20 ago 2024 1 MDL = 5.1777 RUB 1 RUB = 0.1931 MDL
21 ago 2024 1 MDL = 5.2507 RUB 1 RUB = 0.1905 MDL
22 ago 2024 1 MDL = 5.24 RUB 1 RUB = 0.1908 MDL
23 ago 2024 1 MDL = 5.2435 RUB 1 RUB = 0.1907 MDL
24 ago 2024 1 MDL = 5.2858 RUB 1 RUB = 0.1892 MDL
25 ago 2024 1 MDL = 5.2632 RUB 1 RUB = 0.19 MDL
26 ago 2024 1 MDL = 5.2796 RUB 1 RUB = 0.1894 MDL
27 ago 2024 1 MDL = 5.2476 RUB 1 RUB = 0.1906 MDL
28 ago 2024 1 MDL = 5.1756 RUB 1 RUB = 0.1932 MDL
29 ago 2024 1 MDL = 5.2946 RUB 1 RUB = 0.1889 MDL
30 ago 2024 1 MDL = 5.2505 RUB 1 RUB = 0.1905 MDL
31 ago 2024 1 MDL = 5.2092 RUB 1 RUB = 0.192 MDL

Sep 2024

DataMDL-RUBRUB-MDL
01 set 2024 1 MDL = 5.2529 RUB 1 RUB = 0.1904 MDL
02 set 2024 1 MDL = 5.1435 RUB 1 RUB = 0.1944 MDL
03 set 2024 1 MDL = 5.0557 RUB 1 RUB = 0.1978 MDL
04 set 2024 1 MDL = 5.114 RUB 1 RUB = 0.1955 MDL
05 set 2024 1 MDL = 5.1288 RUB 1 RUB = 0.195 MDL
06 set 2024 1 MDL = 5.1632 RUB 1 RUB = 0.1937 MDL
07 set 2024 1 MDL = 5.1824 RUB 1 RUB = 0.193 MDL
08 set 2024 1 MDL = 5.1663 RUB 1 RUB = 0.1936 MDL
09 set 2024 1 MDL = 5.2251 RUB 1 RUB = 0.1914 MDL
10 set 2024 1 MDL = 5.2179 RUB 1 RUB = 0.1916 MDL
11 set 2024 1 MDL = 5.2364 RUB 1 RUB = 0.191 MDL
12 set 2024 1 MDL = 5.2306 RUB 1 RUB = 0.1912 MDL
13 set 2024 1 MDL = 5.2374 RUB 1 RUB = 0.1909 MDL
14 set 2024 1 MDL = 5.19 RUB 1 RUB = 0.1927 MDL
15 set 2024 1 MDL = 5.19 RUB 1 RUB = 0.1927 MDL
16 set 2024 1 MDL = 5.2476 RUB 1 RUB = 0.1906 MDL
17 set 2024 1 MDL = 5.2291 RUB 1 RUB = 0.1912 MDL
18 set 2024 1 MDL = 5.2846 RUB 1 RUB = 0.1892 MDL
19 set 2024 1 MDL = 5.3153 RUB 1 RUB = 0.1881 MDL
20 set 2024 1 MDL = 5.315 RUB 1 RUB = 0.1881 MDL
21 set 2024 1 MDL = 5.2944 RUB 1 RUB = 0.1889 MDL
22 set 2024 1 MDL = 5.3102 RUB 1 RUB = 0.1883 MDL
23 set 2024 1 MDL = 5.3378 RUB 1 RUB = 0.1873 MDL
24 set 2024 1 MDL = 5.3292 RUB 1 RUB = 0.1876 MDL
25 set 2024 1 MDL = 5.3227 RUB 1 RUB = 0.1879 MDL
26 set 2024 1 MDL = 5.3277 RUB 1 RUB = 0.1877 MDL
27 set 2024 1 MDL = 5.3322 RUB 1 RUB = 0.1875 MDL
28 set 2024 1 MDL = 5.4111 RUB 1 RUB = 0.1848 MDL
29 set 2024 1 MDL = 5.4111 RUB 1 RUB = 0.1848 MDL
30 set 2024 1 MDL = 5.3392 RUB 1 RUB = 0.1873 MDL

Oct 2024

DataMDL-RUBRUB-MDL
01 out 2024 1 MDL = 5.3829 RUB 1 RUB = 0.1858 MDL
02 out 2024 1 MDL = 5.4037 RUB 1 RUB = 0.1851 MDL
03 out 2024 1 MDL = 5.4365 RUB 1 RUB = 0.1839 MDL
04 out 2024 1 MDL = 5.4309 RUB 1 RUB = 0.1841 MDL
05 out 2024 1 MDL = 5.4269 RUB 1 RUB = 0.1843 MDL
06 out 2024 1 MDL = 5.4269 RUB 1 RUB = 0.1843 MDL
07 out 2024 1 MDL = 5.4949 RUB 1 RUB = 0.182 MDL
08 out 2024 1 MDL = 5.4862 RUB 1 RUB = 0.1823 MDL
09 out 2024 1 MDL = 5.5177 RUB 1 RUB = 0.1812 MDL
10 out 2024 1 MDL = 5.5099 RUB 1 RUB = 0.1815 MDL
11 out 2024 1 MDL = 5.4444 RUB 1 RUB = 0.1837 MDL
12 out 2024 1 MDL = 5.4277 RUB 1 RUB = 0.1842 MDL
13 out 2024 1 MDL = 5.4459 RUB 1 RUB = 0.1836 MDL
14 out 2024 1 MDL = 5.4501 RUB 1 RUB = 0.1835 MDL
15 out 2024 1 MDL = 5.5067 RUB 1 RUB = 0.1816 MDL
16 out 2024 1 MDL = 5.4868 RUB 1 RUB = 0.1823 MDL
17 out 2024 1 MDL = 5.4761 RUB 1 RUB = 0.1826 MDL
18 out 2024 1 MDL = 5.4092 RUB 1 RUB = 0.1849 MDL
19 out 2024 1 MDL = 5.3934 RUB 1 RUB = 0.1854 MDL
20 out 2024 1 MDL = 5.3934 RUB 1 RUB = 0.1854 MDL
21 out 2024 1 MDL = 5.3767 RUB 1 RUB = 0.186 MDL
22 out 2024 1 MDL = 5.3784 RUB 1 RUB = 0.1859 MDL
23 out 2024 1 MDL = 5.3874 RUB 1 RUB = 0.1856 MDL
24 out 2024 1 MDL = 5.3815 RUB 1 RUB = 0.1858 MDL
25 out 2024 1 MDL = 5.3787 RUB 1 RUB = 0.1859 MDL
26 out 2024 1 MDL = 5.4029 RUB 1 RUB = 0.1851 MDL
27 out 2024 1 MDL = 5.4029 RUB 1 RUB = 0.1851 MDL
28 out 2024 1 MDL = 5.4213 RUB 1 RUB = 0.1845 MDL
29 out 2024 1 MDL = 5.4224 RUB 1 RUB = 0.1844 MDL
30 out 2024 1 MDL = 5.4086 RUB 1 RUB = 0.1849 MDL
31 out 2024 1 MDL = 5.4327 RUB 1 RUB = 0.1841 MDL

Nov 2024

DataMDL-RUBRUB-MDL
01 nov 2024 1 MDL = 5.4518 RUB 1 RUB = 0.1834 MDL
02 nov 2024 1 MDL = 5.4506 RUB 1 RUB = 0.1835 MDL
03 nov 2024 1 MDL = 5.4745 RUB 1 RUB = 0.1827 MDL
04 nov 2024 1 MDL = 5.5284 RUB 1 RUB = 0.1809 MDL
05 nov 2024 1 MDL = 5.4632 RUB 1 RUB = 0.183 MDL
06 nov 2024 1 MDL = 5.4967 RUB 1 RUB = 0.1819 MDL
07 nov 2024 1 MDL = 5.4584 RUB 1 RUB = 0.1832 MDL
08 nov 2024 1 MDL = 5.4337 RUB 1 RUB = 0.184 MDL
09 nov 2024 1 MDL = 5.4292 RUB 1 RUB = 0.1842 MDL
10 nov 2024 1 MDL = 5.4292 RUB 1 RUB = 0.1842 MDL
11 nov 2024 1 MDL = 5.4433 RUB 1 RUB = 0.1837 MDL
12 nov 2024 1 MDL = 5.4742 RUB 1 RUB = 0.1827 MDL
13 nov 2024 1 MDL = 5.4622 RUB 1 RUB = 0.1831 MDL
14 nov 2024 1 MDL = 5.5076 RUB 1 RUB = 0.1816 MDL
15 nov 2024 1 MDL = 5.4901 RUB 1 RUB = 0.1821 MDL
16 nov 2024 1 MDL = 5.48 RUB 1 RUB = 0.1825 MDL
17 nov 2024 1 MDL = 5.48 RUB 1 RUB = 0.1825 MDL
18 nov 2024 1 MDL = 5.5112 RUB 1 RUB = 0.1814 MDL
19 nov 2024 1 MDL = 5.5265 RUB 1 RUB = 0.1809 MDL
20 nov 2024 1 MDL = 5.5326 RUB 1 RUB = 0.1807 MDL
21 nov 2024 1 MDL = 5.5463 RUB 1 RUB = 0.1803 MDL

Informação sobre as taxas de câmbio de MDL-RUB e RUB-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats